125.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 116.00 | 113.00 | 116.00 | 35.6K |
| 09:05 | 116.00 | 116.00 | 115.00 | 115.00 | 20.3K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 12.0K |
| 09:15 | 115.00 | 119.00 | 115.00 | 118.00 | 155.3K |
| 09:20 | 118.00 | 118.00 | 117.00 | 117.00 | 7.4K |
| 09:25 | 117.00 | 118.00 | 117.00 | 117.00 | 14.6K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 19.6K |
| 09:35 | 115.00 | 115.00 | 114.00 | 115.00 | 105.0K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:50 | 117.00 | 118.00 | 117.00 | 117.00 | 22.9K |
| 10:00 | 116.00 | 116.00 | 114.00 | 114.00 | 22.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:15 | 115.00 | 115.00 | 114.00 | 114.00 | 15.8K |
| 10:25 | 115.00 | 116.00 | 115.00 | 115.00 | 11.2K |
| 10:30 | 115.00 | 115.00 | 114.00 | 115.00 | 0.8K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:40 | 115.00 | 116.00 | 115.00 | 116.00 | 10.1K |
| 10:45 | 116.00 | 116.00 | 115.00 | 115.00 | 0.8K |
| 10:50 | 115.00 | 115.00 | 112.00 | 112.00 | 306.3K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:00 | 113.00 | 113.00 | 112.00 | 113.00 | 3.6K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 18.5K |
| 11:15 | 113.00 | 113.00 | 112.00 | 112.00 | 35.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 8.7K |
| 11:55 | 113.00 | 114.00 | 113.00 | 114.00 | 5.0K |
| 13:30 | 113.00 | 114.00 | 113.00 | 114.00 | 4.5K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 25.9K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 2.1K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 114.00 | 115.00 | 114.00 | 114.00 | 5.1K |
| 14:25 | 115.00 | 115.00 | 114.00 | 115.00 | 11.3K |
| 14:30 | 115.00 | 115.00 | 114.00 | 114.00 | 2.5K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 9.2K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 46.7K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.4K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 91.7K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:30 | 112.00 | 112.00 | 110.00 | 110.00 | 358.0K |
| 15:35 | 112.00 | 112.00 | 109.00 | 112.00 | 71.9K |
| 15:40 | 113.00 | 114.00 | 112.00 | 112.00 | 8.1K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 46.2K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 3.6K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |