91.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.75 | 98.30 | 96.75 | 98.20 | 69.9K |
| 09:35 | 98.15 | 98.15 | 97.40 | 97.65 | 22.9K |
| 09:40 | 97.70 | 97.90 | 97.55 | 97.80 | 12.0K |
| 09:45 | 97.95 | 98.30 | 97.75 | 98.15 | 25.5K |
| 09:50 | 98.05 | 98.65 | 97.90 | 98.60 | 19.0K |
| 09:55 | 98.60 | 98.75 | 98.50 | 98.65 | 7.7K |
| 10:00 | 98.60 | 98.60 | 98.40 | 98.45 | 12.2K |
| 10:05 | 98.50 | 98.85 | 98.45 | 98.65 | 9.1K |
| 10:10 | 98.60 | 98.75 | 98.55 | 98.55 | 10.2K |
| 10:15 | 98.50 | 98.55 | 98.25 | 98.55 | 7.1K |
| 10:20 | 98.45 | 98.50 | 98.30 | 98.45 | 3.2K |
| 10:25 | 98.40 | 98.45 | 98.40 | 98.40 | 2.8K |
| 10:30 | 98.30 | 98.30 | 98.10 | 98.20 | 5.4K |
| 10:35 | 98.20 | 98.50 | 98.20 | 98.25 | 19.8K |
| 10:40 | 98.20 | 98.25 | 98.20 | 98.25 | 2.5K |
| 10:45 | 98.30 | 98.30 | 98.05 | 98.15 | 1.4K |
| 10:50 | 98.20 | 98.35 | 98.20 | 98.25 | 2.1K |
| 10:55 | 98.20 | 98.30 | 98.15 | 98.30 | 3.3K |
| 11:00 | 98.40 | 98.40 | 98.25 | 98.35 | 2.7K |
| 11:05 | 98.45 | 98.50 | 98.35 | 98.35 | 5.6K |
| 11:10 | 98.40 | 98.45 | 98.20 | 98.20 | 5.0K |
| 11:15 | 98.25 | 98.45 | 98.25 | 98.45 | 2.4K |
| 11:20 | 98.35 | 98.50 | 98.35 | 98.35 | 2.8K |
| 11:25 | 98.30 | 98.30 | 98.10 | 98.10 | 6.0K |
| 11:30 | 98.15 | 98.15 | 98.10 | 98.15 | 2.2K |
| 11:35 | 98.10 | 98.15 | 98.10 | 98.10 | 1.1K |
| 11:40 | 98.05 | 98.10 | 98.05 | 98.05 | 6.1K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.7K |
| 11:50 | 98.05 | 98.05 | 98.00 | 98.00 | 0.7K |
| 11:55 | 98.05 | 98.05 | 97.95 | 97.95 | 4.8K |
| 13:00 | 98.00 | 98.20 | 97.90 | 98.10 | 13.2K |
| 13:05 | 98.15 | 98.15 | 97.95 | 97.95 | 4.0K |
| 13:10 | 98.00 | 98.10 | 98.00 | 98.00 | 1.6K |
| 13:15 | 97.95 | 97.95 | 97.85 | 97.90 | 3.2K |
| 13:20 | 97.85 | 97.85 | 97.80 | 97.80 | 1.0K |
| 13:25 | 97.85 | 97.85 | 97.80 | 97.80 | 1.1K |
| 13:30 | 97.75 | 97.75 | 97.55 | 97.60 | 6.9K |
| 13:40 | 97.65 | 97.65 | 97.35 | 97.35 | 6.1K |
| 13:45 | 97.30 | 97.35 | 97.25 | 97.35 | 4.2K |
| 13:50 | 97.40 | 97.40 | 97.30 | 97.30 | 3.7K |
| 13:55 | 97.25 | 97.25 | 97.15 | 97.15 | 2.2K |
| 14:00 | 97.10 | 97.10 | 96.80 | 96.95 | 40.8K |
| 14:05 | 96.90 | 97.00 | 96.90 | 96.95 | 6.0K |
| 14:10 | 97.00 | 97.00 | 96.95 | 97.00 | 0.9K |
| 14:15 | 96.95 | 97.00 | 96.95 | 96.95 | 7.8K |
| 14:20 | 97.00 | 97.00 | 96.95 | 96.95 | 1.4K |
| 14:25 | 97.00 | 97.00 | 96.90 | 96.90 | 27.2K |
| 14:30 | 96.85 | 96.85 | 96.70 | 96.70 | 5.7K |
| 14:35 | 96.75 | 96.75 | 96.60 | 96.60 | 20.2K |
| 14:40 | 96.60 | 96.65 | 96.45 | 96.45 | 16.0K |
| 14:45 | 96.40 | 96.40 | 96.30 | 96.35 | 21.8K |
| 14:50 | 96.30 | 96.35 | 96.20 | 96.20 | 17.2K |
| 14:55 | 96.25 | 96.30 | 96.10 | 96.30 | 19.8K |
| 15:00 | 96.30 | 96.50 | 96.25 | 96.25 | 14.8K |
| 15:05 | 96.20 | 96.30 | 96.15 | 96.25 | 40.6K |
| 15:10 | 96.20 | 96.30 | 96.15 | 96.15 | 10.8K |
| 15:15 | 96.20 | 96.30 | 96.15 | 96.20 | 15.6K |
| 15:20 | 96.25 | 96.25 | 96.10 | 96.10 | 13.0K |
| 15:25 | 96.10 | 96.15 | 96.05 | 96.10 | 20.9K |
| 15:30 | 96.05 | 96.25 | 96.05 | 96.25 | 18.8K |
| 15:35 | 96.30 | 96.30 | 96.10 | 96.10 | 18.4K |
| 15:40 | 96.15 | 96.40 | 96.10 | 96.30 | 18.3K |
| 15:45 | 96.25 | 96.30 | 96.15 | 96.15 | 24.0K |
| 15:50 | 96.20 | 96.30 | 96.15 | 96.30 | 10.9K |
| 15:55 | 96.25 | 96.55 | 96.20 | 96.55 | 16.8K |