Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
91.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.00 100.50 99.85 100.10 44.4K
09:35 100.40 100.70 100.40 100.50 14.7K
09:40 100.60 101.30 100.60 101.10 20.7K
09:45 101.20 101.20 100.50 100.50 69.8K
09:50 100.40 100.80 100.40 100.80 46.1K
09:55 100.70 100.70 100.40 100.50 9.7K
10:00 100.60 100.60 100.00 100.00 17.0K
10:05 100.10 100.10 99.95 100.00 10.1K
10:10 100.10 100.40 100.10 100.40 12.8K
10:15 100.40 100.40 99.95 99.95 30.2K
10:20 99.90 99.90 99.70 99.70 12.0K
10:25 99.75 99.75 99.70 99.75 3.5K
10:30 99.80 99.95 99.70 99.90 11.1K
10:35 99.85 99.95 99.80 99.95 10.1K
10:40 99.90 99.90 99.80 99.80 4.3K
10:45 100.00 100.00 99.90 100.00 5.1K
10:50 99.95 100.00 99.50 99.70 29.9K
10:55 99.65 99.70 99.60 99.60 5.9K
11:00 99.65 99.65 99.50 99.60 12.2K
11:05 99.65 99.65 99.55 99.55 3.7K
11:10 99.50 99.50 99.30 99.30 14.9K
11:15 99.35 99.35 99.15 99.35 30.4K
11:20 99.40 99.75 99.30 99.70 22.3K
11:25 99.65 99.70 99.60 99.65 2.3K
11:30 99.60 99.70 99.60 99.70 5.6K
11:35 99.60 99.75 99.60 99.75 2.1K
11:40 99.70 99.70 99.70 99.70 0.9K
11:45 99.60 99.70 99.60 99.65 0.8K
11:50 99.60 99.80 99.60 99.80 8.3K
11:55 99.70 99.75 99.70 99.70 2.3K
13:00 99.65 99.75 99.45 99.50 30.2K
13:05 99.45 99.65 99.40 99.60 15.9K
13:10 99.55 99.65 99.55 99.60 3.0K
13:15 99.65 99.80 99.55 99.70 5.6K
13:20 99.65 99.75 99.65 99.70 2.5K
13:25 99.70 99.70 99.65 99.65 4.9K
13:30 99.70 99.70 99.60 99.65 2.7K
13:35 99.75 100.00 99.70 99.70 8.1K
13:40 99.70 99.70 99.60 99.70 7.2K
13:45 99.85 99.95 99.80 99.80 4.4K
13:50 99.85 99.85 99.80 99.85 3.0K
13:55 99.80 99.95 99.80 99.95 3.5K
14:00 99.90 100.10 99.90 100.10 3.8K
14:05 100.00 100.00 99.90 100.00 5.7K
14:10 100.10 100.10 100.00 100.00 2.0K
14:15 100.10 100.10 99.90 99.95 10.5K
14:20 99.90 99.95 99.90 99.95 1.7K
14:25 99.90 100.00 99.90 99.95 6.9K
14:30 99.90 100.00 99.90 99.90 6.5K
14:35 99.95 99.95 99.85 99.90 5.6K
14:40 99.85 99.90 99.80 99.80 9.5K
14:45 99.75 99.85 99.65 99.75 37.5K
14:50 99.70 99.70 99.55 99.55 35.3K
14:55 99.60 99.60 99.50 99.50 10.8K
15:00 99.55 99.80 99.45 99.70 33.9K
15:05 99.65 99.70 99.60 99.65 11.6K
15:10 99.60 99.60 99.50 99.50 14.6K
15:15 99.55 99.55 99.35 99.55 41.8K
15:20 99.50 99.50 99.35 99.35 6.6K
15:25 99.40 99.55 99.35 99.50 14.7K
15:30 99.55 99.55 99.40 99.40 8.5K
15:35 99.40 99.50 99.40 99.45 20.3K
15:40 99.45 99.65 99.45 99.55 25.2K
15:45 99.50 99.80 99.45 99.80 33.4K
15:50 99.85 99.85 99.80 99.80 10.1K
15:55 99.90 100.10 99.80 99.90 87.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles