Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
91.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.60 86.05 85.55 85.55 37.0K
09:35 85.60 85.65 85.55 85.55 17.3K
09:40 85.50 85.50 85.40 85.40 5.1K
09:45 85.45 85.55 85.40 85.55 12.1K
09:50 85.90 85.90 85.55 85.60 27.1K
09:55 85.55 85.60 85.55 85.60 1.1K
10:00 85.50 85.65 85.50 85.65 18.3K
10:05 85.70 85.85 85.65 85.85 7.0K
10:10 85.90 85.95 85.60 85.60 18.9K
10:15 85.55 85.60 85.45 85.60 8.7K
10:20 85.65 85.65 85.40 85.50 18.7K
10:25 85.40 85.40 85.25 85.30 10.3K
10:30 85.25 85.35 85.25 85.35 6.2K
10:35 85.40 85.55 85.40 85.55 2.2K
10:45 85.50 85.50 85.25 85.30 10.9K
10:50 85.35 85.45 85.35 85.35 2.8K
11:00 85.45 85.45 85.40 85.40 1.6K
11:05 85.35 85.35 85.30 85.30 11.8K
11:10 85.35 85.40 85.35 85.40 0.6K
11:15 85.45 85.50 85.45 85.50 2.3K
11:20 85.55 85.60 85.55 85.60 1.7K
11:25 85.65 85.65 85.65 85.65 0.5K
11:35 85.70 85.75 85.70 85.75 5.6K
11:40 85.85 85.95 85.85 85.95 11.4K
11:45 85.90 85.90 85.85 85.85 4.5K
11:55 85.90 85.90 85.85 85.85 4.6K
13:00 85.80 85.90 85.65 85.90 8.6K
13:05 85.85 85.85 85.85 85.85 1.4K
13:10 85.90 85.90 85.80 85.80 3.7K
13:15 85.75 85.75 85.60 85.70 7.9K
13:20 85.75 85.75 85.75 85.75 3.7K
13:30 85.80 85.80 85.80 85.80 0.4K
13:40 85.80 85.80 85.75 85.75 5.7K
13:45 85.80 85.80 85.80 85.80 0.5K
13:50 85.75 85.75 85.75 85.75 3.9K
13:55 85.60 85.60 85.60 85.60 4.1K
14:00 85.70 85.70 85.70 85.70 0.8K
14:05 85.60 85.65 85.55 85.55 4.6K
14:10 85.50 85.55 85.40 85.40 6.6K
14:15 85.35 85.35 85.25 85.25 9.2K
14:20 85.30 85.30 85.25 85.25 2.3K
14:25 85.30 85.30 85.30 85.30 0.2K
14:30 85.35 85.35 85.30 85.30 7.7K
14:35 85.35 85.35 85.30 85.30 5.3K
14:40 85.45 85.45 85.35 85.35 4.2K
14:45 85.45 85.45 85.45 85.45 1.2K
14:50 85.40 85.40 85.40 85.40 0.9K
14:55 85.25 85.25 85.20 85.20 8.7K
15:00 85.25 85.45 85.20 85.40 147.8K
15:05 85.40 85.40 85.40 85.40 17.0K
15:15 85.45 85.45 85.35 85.40 1.5K
15:20 85.35 85.35 85.30 85.30 0.6K
15:25 85.35 85.35 85.30 85.30 3.8K
15:30 85.35 85.40 85.35 85.35 3.2K
15:35 85.40 85.40 85.35 85.40 3.9K
15:40 85.35 85.40 85.35 85.40 1.1K
15:45 85.35 85.40 85.30 85.40 3.9K
15:50 85.35 85.40 85.35 85.40 2.3K
15:55 85.35 85.35 85.25 85.25 32.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles