Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
91.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.95 85.00 83.95 84.75 151.1K
09:35 84.70 84.70 84.20 84.40 47.2K
09:40 84.50 84.50 84.10 84.10 10.6K
09:45 84.05 84.05 83.95 84.00 5.5K
09:50 83.95 84.10 83.95 84.10 9.9K
10:00 84.15 84.20 84.00 84.05 13.1K
10:05 84.00 84.00 83.85 83.90 3.6K
10:10 83.95 83.95 83.90 83.90 2.8K
10:15 83.95 84.05 83.90 83.90 5.8K
10:20 83.95 83.95 83.90 83.95 1.8K
10:25 84.00 84.05 84.00 84.00 1.7K
10:30 83.95 83.95 83.75 83.75 30.3K
10:35 83.85 83.90 83.80 83.85 11.2K
10:40 83.90 83.90 83.80 83.80 2.3K
10:45 83.85 83.85 83.70 83.70 7.5K
10:50 83.75 83.90 83.75 83.90 4.2K
10:55 83.95 83.95 83.85 83.90 5.5K
11:00 83.95 84.00 83.90 84.00 2.3K
11:05 83.90 84.10 83.90 84.00 4.4K
11:10 84.05 84.05 83.90 84.00 2.8K
11:15 83.95 84.05 83.95 84.05 2.3K
11:20 84.10 84.40 84.05 84.40 3.7K
11:25 84.30 84.40 84.30 84.30 2.0K
11:30 84.40 84.40 84.25 84.40 3.7K
11:35 84.30 84.30 84.15 84.20 6.5K
11:40 84.15 84.15 84.05 84.05 3.8K
11:45 84.10 84.25 84.05 84.25 2.1K
11:50 84.20 84.20 84.20 84.20 2.4K
11:55 84.15 84.15 84.10 84.10 4.0K
13:00 84.05 84.35 84.05 84.20 8.9K
13:05 84.10 84.20 84.10 84.10 3.3K
13:10 84.15 84.25 84.10 84.20 5.0K
13:15 84.15 84.20 84.10 84.10 3.7K
13:20 84.05 84.05 84.05 84.05 0.8K
13:25 84.10 84.10 83.95 84.05 13.6K
13:30 83.95 84.05 83.85 84.05 8.8K
13:35 83.95 84.05 83.95 84.00 2.3K
13:40 84.05 84.05 84.00 84.00 2.9K
13:45 84.05 84.05 84.00 84.05 3.1K
13:50 84.00 84.05 83.85 83.95 19.6K
13:55 83.90 83.90 83.75 83.80 9.4K
14:00 83.90 83.95 83.85 83.85 16.7K
14:05 83.80 83.85 83.80 83.80 3.6K
14:10 83.85 83.85 83.80 83.80 1.9K
14:15 83.75 83.85 83.75 83.80 13.2K
14:20 83.85 83.85 83.80 83.80 3.5K
14:25 83.85 83.85 83.80 83.80 2.3K
14:30 83.85 83.85 83.80 83.80 4.6K
14:35 83.85 83.85 83.80 83.80 3.7K
14:40 83.90 83.90 83.90 83.90 13.6K
14:45 83.80 83.90 83.80 83.80 1.6K
14:50 83.75 83.80 83.70 83.75 3.9K
14:55 83.70 83.70 83.60 83.60 8.7K
15:00 83.55 83.80 83.55 83.60 22.4K
15:05 83.70 83.70 83.60 83.60 4.1K
15:10 83.80 83.90 83.70 83.75 10.4K
15:15 83.90 83.95 83.90 83.95 6.1K
15:25 83.95 83.95 83.90 83.95 5.2K
15:30 84.05 84.10 84.05 84.10 13.5K
15:35 84.05 84.10 84.05 84.10 3.7K
15:40 84.15 84.15 84.15 84.15 19.7K
15:45 84.05 84.05 83.95 83.95 7.6K
15:50 84.00 84.00 83.90 83.95 10.2K
15:55 83.90 84.00 83.90 84.00 30.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles