91.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.30 | 83.65 | 82.30 | 83.65 | 170.8K |
| 09:35 | 83.60 | 83.85 | 83.45 | 83.85 | 18.3K |
| 09:40 | 83.90 | 84.15 | 83.85 | 84.10 | 18.0K |
| 09:45 | 84.05 | 84.15 | 83.80 | 84.15 | 20.0K |
| 09:50 | 84.10 | 84.30 | 84.00 | 84.00 | 26.5K |
| 09:55 | 83.95 | 83.95 | 83.70 | 83.75 | 8.4K |
| 10:00 | 83.95 | 84.15 | 83.85 | 83.85 | 8.2K |
| 10:05 | 83.90 | 83.90 | 83.90 | 83.90 | 1.2K |
| 10:10 | 84.05 | 84.15 | 84.05 | 84.10 | 4.0K |
| 10:15 | 84.00 | 84.00 | 83.70 | 83.75 | 14.9K |
| 10:20 | 83.95 | 83.95 | 83.95 | 83.95 | 1.5K |
| 10:25 | 84.05 | 84.05 | 83.95 | 84.00 | 3.2K |
| 10:30 | 83.95 | 83.95 | 83.95 | 83.95 | 0.9K |
| 10:35 | 84.10 | 84.10 | 83.90 | 83.90 | 5.7K |
| 10:40 | 83.85 | 84.05 | 83.85 | 83.95 | 2.1K |
| 10:45 | 84.00 | 84.05 | 84.00 | 84.05 | 1.2K |
| 10:50 | 84.10 | 84.10 | 84.00 | 84.00 | 7.3K |
| 10:55 | 84.05 | 84.05 | 84.05 | 84.05 | 0.3K |
| 11:00 | 83.95 | 83.95 | 83.95 | 83.95 | 7.7K |
| 11:05 | 83.90 | 83.95 | 83.85 | 83.95 | 3.0K |
| 11:10 | 83.90 | 83.90 | 83.90 | 83.90 | 1.1K |
| 11:15 | 83.85 | 83.85 | 83.80 | 83.85 | 6.6K |
| 11:20 | 83.90 | 83.95 | 83.90 | 83.95 | 5.0K |
| 11:25 | 83.95 | 83.95 | 83.95 | 83.95 | 3.2K |
| 11:30 | 84.00 | 84.05 | 84.00 | 84.00 | 2.2K |
| 11:35 | 84.05 | 84.15 | 84.00 | 84.10 | 14.8K |
| 11:40 | 84.05 | 84.15 | 84.05 | 84.10 | 15.3K |
| 11:45 | 84.15 | 84.15 | 84.10 | 84.10 | 3.5K |
| 11:50 | 84.15 | 84.15 | 84.10 | 84.10 | 0.9K |
| 11:55 | 84.15 | 84.15 | 84.05 | 84.15 | 5.5K |
| 13:00 | 84.15 | 84.45 | 84.15 | 84.25 | 16.1K |
| 13:05 | 84.35 | 84.35 | 84.15 | 84.30 | 5.7K |
| 13:10 | 84.25 | 84.30 | 84.25 | 84.25 | 8.3K |
| 13:15 | 84.20 | 84.20 | 84.10 | 84.20 | 8.3K |
| 13:20 | 84.15 | 84.20 | 84.15 | 84.20 | 2.4K |
| 13:25 | 84.25 | 84.25 | 84.20 | 84.20 | 0.3K |
| 13:30 | 84.25 | 84.30 | 84.20 | 84.25 | 5.5K |
| 13:35 | 84.30 | 84.30 | 84.25 | 84.30 | 5.6K |
| 13:40 | 84.40 | 84.70 | 84.40 | 84.50 | 30.4K |
| 13:45 | 84.55 | 84.55 | 84.45 | 84.45 | 4.2K |
| 13:50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.5K |
| 13:55 | 84.45 | 84.60 | 84.45 | 84.50 | 14.7K |
| 14:00 | 84.55 | 84.60 | 84.55 | 84.55 | 1.8K |
| 14:05 | 84.50 | 84.50 | 84.40 | 84.40 | 2.7K |
| 14:10 | 84.35 | 84.35 | 84.25 | 84.30 | 7.6K |
| 14:15 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 14:20 | 84.30 | 84.30 | 84.20 | 84.25 | 5.9K |
| 14:25 | 84.30 | 84.50 | 84.30 | 84.50 | 15.2K |
| 14:30 | 84.55 | 84.55 | 84.35 | 84.35 | 8.1K |
| 14:35 | 84.45 | 84.50 | 84.30 | 84.30 | 13.6K |
| 14:40 | 84.25 | 84.35 | 84.25 | 84.35 | 5.2K |
| 14:45 | 84.40 | 84.40 | 84.30 | 84.35 | 5.2K |
| 14:50 | 84.30 | 84.35 | 84.30 | 84.35 | 4.9K |
| 14:55 | 84.30 | 84.35 | 84.30 | 84.30 | 4.9K |
| 15:00 | 84.25 | 84.30 | 84.20 | 84.25 | 3.6K |
| 15:05 | 84.20 | 84.25 | 84.20 | 84.20 | 3.2K |
| 15:10 | 84.15 | 84.25 | 84.05 | 84.20 | 15.9K |
| 15:15 | 84.25 | 84.30 | 84.25 | 84.30 | 11.9K |
| 15:20 | 84.25 | 84.30 | 84.20 | 84.25 | 4.5K |
| 15:25 | 84.20 | 84.25 | 84.20 | 84.25 | 5.4K |
| 15:30 | 84.15 | 84.35 | 84.15 | 84.35 | 19.8K |
| 15:35 | 84.30 | 84.35 | 84.30 | 84.30 | 5.1K |
| 15:40 | 84.35 | 84.35 | 84.30 | 84.35 | 9.2K |
| 15:45 | 84.30 | 84.35 | 84.30 | 84.35 | 13.6K |
| 15:50 | 84.35 | 84.35 | 84.30 | 84.35 | 19.2K |
| 15:55 | 84.30 | 84.60 | 84.20 | 84.60 | 25.6K |