Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
91.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.00 80.80 79.90 79.90 289.3K
09:35 79.95 80.40 79.85 80.25 14.5K
09:40 80.10 80.55 80.10 80.55 11.7K
09:45 80.60 80.65 80.25 80.40 14.7K
09:50 80.45 80.55 80.15 80.50 8.4K
09:55 80.45 80.85 80.45 80.75 16.7K
10:00 80.80 81.00 80.70 80.95 8.5K
10:05 80.85 81.15 80.85 81.15 21.2K
10:10 81.10 81.20 81.00 81.10 5.7K
10:15 81.20 81.35 81.20 81.30 6.8K
10:20 81.40 81.55 81.30 81.45 10.6K
10:25 81.55 81.60 81.45 81.45 41.1K
10:30 81.45 81.55 81.25 81.40 10.3K
10:35 81.35 81.35 81.05 81.25 16.7K
10:40 81.25 81.40 81.20 81.40 2.0K
10:45 81.45 81.45 81.40 81.40 1.8K
10:50 81.35 81.40 81.35 81.40 1.1K
10:55 81.35 81.45 81.35 81.45 3.8K
11:00 81.50 81.70 81.50 81.70 7.3K
11:05 81.55 81.55 81.45 81.55 4.9K
11:10 81.55 81.55 81.35 81.40 4.8K
11:15 81.45 81.50 81.30 81.45 5.6K
11:20 81.40 81.50 81.40 81.45 1.5K
11:25 81.50 81.50 81.40 81.40 1.8K
11:30 81.45 81.45 81.35 81.35 2.8K
11:35 81.40 81.40 81.40 81.40 0.4K
11:40 81.45 81.50 81.45 81.50 0.3K
11:45 81.45 81.50 81.40 81.40 13.0K
11:50 81.45 81.55 81.45 81.50 2.6K
11:55 81.55 81.60 81.55 81.60 1.2K
13:00 81.55 81.75 81.55 81.55 13.3K
13:05 81.60 81.65 81.55 81.65 4.0K
13:10 81.60 81.65 81.55 81.65 2.9K
13:15 81.60 81.65 81.55 81.65 8.5K
13:20 81.70 81.75 81.70 81.75 5.8K
13:25 81.70 81.75 81.65 81.65 1.7K
13:30 81.70 81.75 81.65 81.75 7.1K
13:35 81.80 81.80 81.70 81.70 1.8K
13:40 81.75 81.85 81.75 81.80 9.3K
13:45 81.85 81.85 81.75 81.80 16.2K
13:50 81.85 81.95 81.85 81.85 12.4K
13:55 81.90 81.95 81.90 81.95 3.4K
14:00 81.90 82.00 81.90 81.95 4.4K
14:05 82.00 82.05 81.95 82.05 5.8K
14:10 82.00 82.30 82.00 82.20 5.5K
14:15 82.30 82.30 82.25 82.25 2.7K
14:20 82.30 82.40 82.25 82.25 9.2K
14:25 82.05 82.25 82.05 82.25 8.6K
14:30 82.30 82.40 82.30 82.35 3.6K
14:35 82.30 82.40 82.25 82.25 7.1K
14:40 82.30 82.40 82.30 82.40 8.1K
14:45 82.45 82.60 82.45 82.50 13.5K
14:50 82.45 82.55 82.45 82.45 5.3K
14:55 82.45 82.65 82.45 82.65 7.4K
15:00 82.60 82.65 82.50 82.55 16.4K
15:05 82.50 82.65 82.50 82.55 15.6K
15:10 82.60 82.60 82.40 82.40 17.2K
15:15 82.35 82.40 82.35 82.40 3.1K
15:20 82.35 82.35 82.30 82.30 7.3K
15:25 82.25 82.35 82.25 82.30 10.0K
15:30 82.35 82.35 82.30 82.35 2.8K
15:35 82.30 82.40 82.30 82.40 10.6K
15:40 82.35 82.40 82.35 82.40 8.4K
15:45 82.40 82.40 82.35 82.40 8.0K
15:50 82.35 82.45 82.30 82.35 17.0K
15:55 82.45 82.50 82.40 82.45 28.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles