Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
91.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.15 84.55 83.95 84.35 80.8K
09:35 84.45 84.50 84.20 84.25 46.1K
09:40 84.30 84.45 84.25 84.40 11.5K
09:45 84.45 84.50 84.40 84.50 21.0K
09:50 84.45 84.45 84.15 84.30 18.1K
09:55 84.35 84.45 84.30 84.35 9.3K
10:00 84.30 84.30 84.10 84.15 17.0K
10:05 84.10 84.15 83.90 84.15 58.4K
10:10 84.20 84.20 83.90 83.95 17.9K
10:15 83.85 83.90 83.60 83.65 23.7K
10:20 83.60 84.10 83.40 84.00 48.8K
10:25 83.95 83.95 83.80 83.85 8.8K
10:30 83.80 83.80 83.75 83.80 12.8K
10:35 83.85 83.95 83.80 83.85 10.9K
10:40 83.90 84.00 83.85 83.95 8.2K
10:45 84.00 84.10 83.90 83.95 8.7K
10:50 83.95 83.95 83.90 83.95 2.2K
10:55 83.90 83.95 83.85 83.90 10.5K
11:00 83.95 84.05 83.95 84.00 12.7K
11:05 83.95 84.00 83.85 83.90 6.3K
11:10 83.85 83.90 83.85 83.90 2.7K
11:15 83.85 84.00 83.85 84.00 5.9K
11:20 83.90 83.90 83.75 83.85 32.6K
11:25 84.00 84.05 84.00 84.05 16.8K
11:30 84.00 84.00 84.00 84.00 0.3K
11:35 84.05 84.05 84.05 84.05 12.4K
11:40 84.10 84.10 84.10 84.10 1.3K
11:45 84.05 84.15 84.05 84.15 5.3K
11:50 84.20 84.35 84.20 84.35 11.9K
11:55 84.30 84.35 84.30 84.30 6.0K
13:00 84.25 84.40 84.25 84.40 21.2K
13:05 84.30 84.40 84.25 84.35 16.3K
13:10 84.30 84.30 84.20 84.30 18.6K
13:15 84.25 84.35 84.20 84.35 11.9K
13:20 84.30 84.35 84.30 84.35 3.2K
13:25 84.30 84.35 84.30 84.35 1.8K
13:30 84.30 84.35 84.20 84.25 10.4K
13:35 84.20 84.25 84.20 84.25 10.4K
13:40 84.20 84.25 84.20 84.20 38.9K
13:45 84.25 84.25 84.05 84.05 16.4K
13:50 84.10 84.25 84.10 84.25 51.4K
13:55 84.30 84.30 84.30 84.30 6.0K
14:00 84.35 84.35 84.30 84.35 3.0K
14:05 84.35 84.35 84.35 84.35 2.1K
14:10 84.35 84.35 84.30 84.30 7.5K
14:15 84.25 84.40 84.25 84.40 27.8K
14:20 84.45 84.45 84.40 84.40 4.4K
14:25 84.45 84.45 84.35 84.40 9.8K
14:30 84.45 84.55 84.40 84.55 22.3K
14:35 84.50 84.55 84.50 84.50 14.8K
14:40 84.55 84.55 84.35 84.40 24.4K
14:45 84.40 84.40 84.40 84.40 26.5K
14:50 84.45 84.45 84.40 84.45 1.6K
14:55 84.40 84.40 84.35 84.40 23.5K
15:00 84.45 84.45 84.40 84.45 16.4K
15:05 84.40 84.45 84.35 84.45 10.1K
15:10 84.40 84.45 84.40 84.40 6.6K
15:15 84.45 84.50 84.40 84.45 27.2K
15:20 84.40 84.45 84.40 84.45 10.7K
15:25 84.40 84.50 84.40 84.45 1.4K
15:30 84.40 84.45 84.40 84.40 98.4K
15:40 84.45 84.45 84.40 84.40 35.7K
15:45 84.65 84.75 84.45 84.50 119.4K
15:50 84.45 84.50 84.30 84.35 23.4K
15:55 84.40 84.65 84.35 84.55 54.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles