Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.00 77.10 76.25 76.45 43.9K
09:35 76.60 77.10 76.35 77.05 43.0K
09:40 77.00 77.05 77.00 77.05 1.5K
09:45 77.00 77.20 76.90 77.10 19.2K
09:50 77.20 77.95 77.15 77.95 84.2K
09:55 78.40 79.45 78.35 79.20 110.9K
10:00 79.20 79.25 78.90 79.15 45.4K
10:05 79.60 79.60 79.05 79.40 59.1K
10:10 79.35 79.60 79.15 79.15 45.0K
10:15 79.25 79.30 79.00 79.25 27.0K
10:20 79.20 79.20 78.90 78.95 28.7K
10:25 79.00 79.15 78.95 79.05 13.7K
10:30 79.00 79.05 78.80 78.90 18.4K
10:35 78.85 78.90 78.50 78.50 11.4K
10:40 78.55 78.60 78.30 78.35 20.0K
10:45 78.40 78.80 78.35 78.80 10.4K
10:50 78.70 78.80 78.65 78.65 6.5K
10:55 78.70 78.75 78.50 78.55 4.4K
11:00 78.55 78.65 78.55 78.55 8.3K
11:05 78.50 78.75 78.50 78.65 8.0K
11:10 78.70 78.80 78.65 78.80 8.7K
11:15 78.75 78.80 78.65 78.70 4.9K
11:20 78.75 79.00 78.75 78.90 8.4K
11:25 78.85 78.90 78.70 78.70 8.3K
11:30 78.65 78.70 78.55 78.55 6.7K
11:35 78.50 78.55 78.50 78.50 2.1K
11:40 78.55 78.55 78.40 78.40 7.6K
11:45 78.45 78.60 78.45 78.60 4.7K
11:50 78.75 78.75 78.65 78.75 8.0K
11:55 78.70 78.85 78.70 78.70 5.6K
13:00 78.95 79.30 78.90 79.00 42.0K
13:05 79.05 79.35 78.90 79.05 24.2K
13:10 79.10 79.10 79.00 79.05 3.8K
13:15 79.00 79.05 78.95 79.05 13.1K
13:20 79.00 79.15 79.00 79.00 8.0K
13:25 79.05 79.10 78.95 78.95 4.0K
13:30 79.00 79.00 78.95 79.00 3.7K
13:35 78.95 79.00 78.95 79.00 4.3K
13:40 78.95 79.00 78.85 78.90 19.6K
13:45 78.95 79.00 78.95 78.95 4.9K
13:50 79.00 79.00 78.95 78.95 2.8K
13:55 79.00 79.00 78.95 79.00 3.6K
14:00 78.95 79.00 78.95 78.95 4.8K
14:05 78.90 78.95 78.75 78.80 5.8K
14:10 78.85 78.85 78.70 78.75 7.1K
14:15 78.75 79.00 78.70 79.00 17.7K
14:20 78.95 79.00 78.95 78.95 5.4K
14:25 79.00 79.00 78.95 78.95 2.5K
14:30 79.00 79.00 78.80 78.80 8.3K
14:35 78.90 78.95 78.85 78.85 14.8K
14:40 78.90 78.90 78.85 78.85 3.5K
14:45 78.80 78.85 78.80 78.80 4.7K
14:50 78.85 78.85 78.80 78.80 3.1K
14:55 78.85 78.85 78.80 78.80 10.5K
15:00 78.85 79.00 78.85 78.85 21.8K
15:05 78.90 78.90 78.70 78.70 13.7K
15:10 78.75 78.75 78.70 78.75 3.0K
15:15 78.70 78.75 78.60 78.70 13.7K
15:20 78.65 78.85 78.65 78.85 8.2K
15:25 78.80 78.85 78.70 78.70 9.5K
15:30 78.75 78.90 78.70 78.90 13.1K
15:35 78.95 78.95 78.90 78.95 15.3K
15:40 78.90 79.00 78.90 78.90 24.3K
15:45 78.85 79.00 78.85 79.00 21.4K
15:50 78.95 79.05 78.95 79.00 21.0K
15:55 78.95 79.10 78.65 78.65 102.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles