Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.20 73.70 73.00 73.10 13.1K
09:35 73.15 73.15 72.90 73.05 14.5K
09:40 73.10 73.15 73.10 73.15 3.2K
09:45 73.00 73.05 72.90 73.00 18.3K
09:50 73.10 73.10 72.95 72.95 7.4K
09:55 73.00 73.10 73.00 73.05 4.0K
10:00 73.05 73.15 72.95 72.95 12.8K
10:05 73.00 73.10 73.00 73.05 4.0K
10:10 73.10 73.45 73.10 73.40 5.6K
10:15 73.35 73.35 73.20 73.30 5.4K
10:20 73.35 73.35 73.05 73.05 4.7K
10:25 73.05 73.15 73.05 73.10 2.9K
10:30 73.15 73.25 73.15 73.20 4.8K
10:35 73.25 73.25 73.05 73.05 3.4K
10:40 73.10 73.25 73.05 73.05 4.3K
10:45 73.10 73.30 73.05 73.15 4.4K
10:50 73.20 73.35 73.20 73.25 3.8K
10:55 73.30 73.40 73.25 73.30 4.2K
11:00 73.25 73.30 72.95 73.00 8.6K
11:05 73.05 73.15 72.95 72.95 3.9K
11:10 73.00 73.00 72.85 72.85 4.3K
11:15 72.90 73.00 72.90 72.95 2.3K
11:20 73.00 73.10 72.85 72.85 6.9K
11:30 72.70 72.85 72.70 72.85 2.7K
11:35 72.90 72.90 72.70 72.75 2.5K
11:40 72.80 72.85 72.80 72.80 1.0K
11:45 72.75 72.80 72.75 72.75 1.3K
11:50 72.80 72.80 72.70 72.70 3.9K
11:55 72.75 72.75 72.70 72.70 0.9K
13:00 72.75 72.85 72.65 72.70 16.4K
13:05 72.75 72.75 72.65 72.65 1.3K
13:10 72.70 72.70 72.65 72.65 2.0K
13:15 72.70 72.70 72.50 72.50 7.8K
13:20 72.65 72.65 72.55 72.55 5.8K
13:25 72.55 72.65 72.35 72.40 20.3K
13:30 72.45 72.55 72.35 72.35 4.3K
13:35 72.40 72.40 72.30 72.30 2.0K
13:40 72.35 72.45 72.20 72.20 4.1K
13:45 72.25 72.25 72.20 72.20 2.2K
13:50 72.25 72.35 72.20 72.30 2.9K
13:55 72.35 72.40 72.30 72.35 4.9K
14:00 72.40 72.45 72.30 72.30 4.7K
14:05 72.40 72.40 72.15 72.30 19.4K
14:10 72.35 72.35 72.30 72.35 3.6K
14:15 72.30 72.35 72.25 72.30 1.4K
14:20 72.35 72.50 72.35 72.40 11.0K
14:25 72.35 72.45 72.35 72.40 3.5K
14:30 72.45 72.55 72.40 72.45 4.5K
14:35 72.40 72.50 72.40 72.40 4.8K
14:40 72.45 72.50 72.40 72.40 2.8K
14:45 72.45 72.50 72.45 72.45 1.9K
14:50 72.40 72.50 72.40 72.45 6.4K
14:55 72.50 72.55 72.45 72.50 2.2K
15:00 72.55 72.55 72.40 72.40 7.7K
15:05 72.45 72.50 72.35 72.35 5.8K
15:10 72.40 72.50 72.35 72.40 3.7K
15:15 72.50 72.50 72.35 72.35 9.9K
15:20 72.40 72.45 72.30 72.40 12.8K
15:25 72.35 72.40 72.25 72.30 15.4K
15:30 72.35 72.35 72.15 72.25 27.9K
15:35 72.30 72.30 72.20 72.25 8.9K
15:40 72.20 72.30 72.15 72.20 37.9K
15:45 72.30 72.30 72.15 72.25 17.7K
15:50 72.30 72.35 72.20 72.35 17.3K
15:55 72.25 72.70 72.20 72.70 61.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles