Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.75 74.50 73.55 74.50 253.4K
09:35 74.55 75.05 74.55 75.05 51.2K
09:40 75.10 75.30 75.10 75.25 26.2K
09:45 75.20 75.20 74.70 75.05 38.7K
09:50 75.10 75.10 74.85 74.85 13.5K
09:55 74.90 74.95 74.90 74.95 2.5K
10:00 74.90 74.90 74.35 74.35 19.1K
10:05 74.25 74.25 74.25 74.25 1.2K
10:10 74.30 74.30 74.05 74.05 37.1K
10:15 74.10 74.10 73.95 74.05 7.5K
10:20 74.10 74.10 74.10 74.10 2.0K
10:25 74.05 74.10 73.75 73.75 8.5K
10:30 73.80 74.00 73.75 74.00 156.4K
10:35 74.05 74.05 74.00 74.05 6.1K
10:40 74.00 74.05 74.00 74.05 0.7K
10:45 74.00 74.00 73.65 73.65 12.7K
10:50 73.70 73.70 73.65 73.70 1.8K
10:55 73.75 74.00 73.75 73.85 14.9K
11:00 73.75 73.75 73.55 73.55 6.0K
11:05 73.60 73.75 73.60 73.75 13.3K
11:10 73.80 73.80 73.70 73.75 10.7K
11:15 73.60 73.70 73.60 73.70 2.1K
11:20 73.60 73.75 73.60 73.75 4.3K
11:25 73.70 73.75 73.70 73.75 1.3K
11:30 73.70 73.75 73.70 73.75 0.8K
11:35 73.60 73.60 73.45 73.45 15.7K
11:40 73.60 73.70 73.60 73.70 3.9K
11:45 73.65 73.65 73.65 73.65 2.2K
11:50 73.70 73.70 73.65 73.65 0.3K
11:55 73.60 73.60 73.55 73.55 2.2K
13:00 73.45 73.45 73.25 73.35 111.6K
13:05 73.35 73.60 73.35 73.55 15.0K
13:10 73.45 73.55 73.35 73.45 3.0K
13:15 73.35 73.45 73.15 73.30 5.8K
13:20 73.35 73.35 73.25 73.35 3.4K
13:25 73.40 73.40 73.20 73.25 6.3K
13:30 73.35 73.35 73.25 73.35 2.8K
13:35 73.35 73.35 73.15 73.30 10.9K
13:40 73.25 73.30 73.10 73.25 16.5K
13:45 73.30 73.30 73.15 73.15 7.0K
13:50 73.20 73.20 72.95 72.95 28.3K
13:55 73.00 73.05 73.00 73.00 11.1K
14:00 73.00 73.00 72.95 72.95 8.2K
14:05 73.00 73.30 72.95 73.30 32.7K
14:10 73.25 73.30 73.25 73.25 3.8K
14:15 73.20 73.20 72.90 73.10 15.0K
14:20 73.15 73.20 73.00 73.00 18.3K
14:25 73.05 73.05 73.00 73.05 10.1K
14:30 73.00 73.10 73.00 73.10 21.1K
14:35 73.15 73.15 73.05 73.15 28.7K
14:40 73.15 73.15 73.10 73.15 6.6K
14:45 73.15 73.15 73.05 73.05 5.7K
14:50 73.10 73.10 73.05 73.10 5.2K
14:55 73.05 73.10 72.85 72.95 28.1K
15:00 72.90 73.05 72.85 72.85 16.3K
15:05 72.90 73.00 72.85 72.95 14.3K
15:10 73.00 73.25 72.90 73.25 49.3K
15:15 73.30 73.35 73.05 73.20 79.6K
15:20 73.05 73.15 73.00 73.15 14.0K
15:25 73.10 73.45 73.10 73.45 41.5K
15:30 73.20 73.35 73.05 73.30 127.7K
15:35 73.35 73.35 73.30 73.35 20.5K
15:40 73.40 73.45 73.15 73.40 79.6K
15:45 73.25 73.45 73.20 73.45 55.6K
15:50 73.50 73.50 73.30 73.50 75.8K
15:55 73.55 73.70 73.30 73.40 134.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles