Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.90 72.65 71.90 72.50 132.1K
09:35 72.50 73.30 72.50 73.00 55.7K
09:40 72.85 73.50 72.85 73.50 18.7K
09:45 73.45 73.60 73.15 73.60 90.2K
09:50 73.55 73.55 73.30 73.55 44.5K
09:55 73.55 73.80 73.50 73.65 37.8K
10:00 73.60 73.65 73.55 73.55 14.2K
10:05 73.60 73.60 73.60 73.60 2.1K
10:10 73.55 74.35 73.55 74.10 89.7K
10:15 74.05 74.20 73.90 74.00 27.2K
10:20 74.05 74.15 73.70 73.70 13.6K
10:25 73.65 73.65 73.60 73.65 6.2K
10:30 73.70 73.95 73.70 73.95 9.0K
10:35 73.85 73.90 73.30 73.30 61.8K
10:40 73.45 73.45 73.45 73.45 1.3K
10:45 73.40 73.45 73.40 73.45 5.0K
10:50 73.35 73.40 73.35 73.40 3.5K
10:55 73.30 73.75 73.25 73.75 31.1K
11:00 73.75 73.80 73.75 73.80 8.3K
11:05 73.90 73.90 73.70 73.70 5.6K
11:10 73.80 73.85 73.65 73.85 6.3K
11:15 73.75 73.85 73.75 73.85 64.9K
11:20 73.75 74.10 73.75 74.00 30.3K
11:25 74.10 74.20 74.10 74.10 21.9K
11:30 74.10 74.10 74.05 74.05 13.4K
11:35 74.15 74.25 74.10 74.20 59.5K
11:40 74.20 74.25 74.15 74.20 5.2K
11:45 74.15 74.30 74.15 74.30 13.9K
11:50 74.40 74.45 74.35 74.45 36.2K
11:55 74.35 74.35 74.35 74.35 1.6K
13:00 74.30 74.30 74.20 74.25 9.2K
13:05 74.20 74.20 74.05 74.05 2.3K
13:10 74.10 74.15 74.00 74.00 27.2K
13:15 74.05 74.10 74.00 74.00 15.2K
13:20 74.00 74.00 73.55 73.60 34.7K
13:25 73.55 73.65 73.55 73.65 5.6K
13:30 73.60 73.60 73.35 73.35 21.9K
13:35 73.40 73.55 73.30 73.45 13.1K
13:40 73.50 73.70 73.50 73.70 15.1K
13:45 73.75 73.80 73.70 73.80 2.4K
13:50 73.75 73.75 73.50 73.55 6.9K
13:55 73.65 73.70 73.65 73.70 7.7K
14:00 73.65 73.75 73.60 73.75 4.7K
14:05 73.70 73.70 73.65 73.65 2.3K
14:10 73.60 73.65 73.60 73.65 6.0K
14:15 73.75 73.75 73.60 73.60 15.2K
14:20 73.65 73.65 73.65 73.65 3.5K
14:25 73.60 73.65 73.60 73.65 2.2K
14:30 73.65 73.65 73.55 73.55 8.2K
14:35 73.50 73.55 73.50 73.55 9.0K
14:40 73.60 73.65 73.60 73.60 7.1K
14:45 73.70 73.75 73.65 73.70 10.3K
14:50 73.65 73.65 73.55 73.65 9.8K
14:55 73.70 73.85 73.70 73.85 13.4K
15:00 73.75 73.80 73.70 73.80 4.1K
15:05 73.75 73.80 73.70 73.70 4.5K
15:10 73.75 73.75 73.75 73.75 3.6K
15:15 73.80 73.85 73.75 73.85 14.2K
15:20 73.90 73.90 73.90 73.90 5.0K
15:25 73.85 73.85 73.75 73.85 18.9K
15:30 73.90 73.95 73.75 73.85 12.3K
15:35 73.75 73.75 73.70 73.70 24.3K
15:40 73.65 73.70 73.65 73.70 10.0K
15:45 73.65 73.70 73.65 73.70 18.8K
15:50 73.70 73.70 73.70 73.70 24.6K
15:55 73.65 73.70 73.65 73.65 32.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles