Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.40 70.40 69.15 69.20 4.8K
09:35 69.30 69.35 69.20 69.30 7.5K
09:40 69.35 69.55 69.30 69.30 5.8K
09:50 69.20 69.20 69.10 69.10 12.6K
09:55 69.10 69.10 68.90 69.00 12.9K
10:00 68.95 69.00 68.85 68.85 24.7K
10:05 68.80 68.80 68.80 68.80 4.1K
10:10 68.75 68.80 68.75 68.75 5.3K
10:15 68.75 68.85 68.55 68.55 30.6K
10:20 68.65 68.65 68.55 68.55 7.7K
10:25 68.60 68.65 68.35 68.35 32.5K
10:30 68.35 68.60 68.30 68.55 27.1K
10:35 68.60 68.65 68.55 68.55 9.0K
10:40 68.60 68.60 68.45 68.60 11.5K
10:45 68.50 68.65 68.50 68.65 7.5K
10:50 68.60 68.65 68.50 68.55 7.5K
10:55 68.60 68.65 68.55 68.65 7.7K
11:00 68.70 68.75 68.60 68.60 6.8K
11:05 68.65 68.75 68.55 68.75 6.7K
11:10 68.65 68.80 68.65 68.70 5.6K
11:15 68.80 68.80 68.70 68.70 5.2K
11:20 68.75 68.75 68.65 68.70 10.9K
11:25 68.65 68.70 68.65 68.65 4.5K
11:30 68.70 68.70 68.35 68.40 9.6K
11:35 68.35 68.55 68.35 68.50 7.1K
11:40 68.55 68.60 68.40 68.40 6.7K
11:45 68.50 68.50 68.35 68.35 6.4K
11:50 68.40 68.50 68.40 68.45 6.2K
11:55 68.50 68.50 68.40 68.50 4.6K
13:00 68.70 68.70 68.40 68.45 7.1K
13:05 68.50 68.75 68.35 68.70 6.6K
13:10 68.85 68.85 68.60 68.60 5.2K
13:15 68.60 68.70 68.60 68.65 5.0K
13:20 68.70 68.70 68.50 68.50 7.2K
13:25 68.55 68.65 68.50 68.55 2.8K
13:30 68.50 68.70 68.50 68.55 5.6K
13:35 68.60 68.60 68.40 68.40 8.4K
13:40 68.35 68.50 68.35 68.35 4.0K
13:45 68.45 68.60 68.35 68.45 7.3K
13:50 68.40 68.55 68.40 68.40 5.3K
13:55 68.50 68.60 68.40 68.45 9.7K
14:00 68.40 68.50 68.35 68.40 9.3K
14:05 68.35 68.35 68.25 68.30 14.1K
14:10 68.35 68.35 68.20 68.20 13.7K
14:15 68.20 68.30 67.80 67.80 101.2K
14:20 67.85 68.00 67.70 67.90 51.3K
14:25 67.95 68.00 67.90 68.00 24.7K
14:30 67.95 68.10 67.95 68.05 10.7K
14:35 68.10 68.10 67.85 68.05 14.5K
14:40 68.10 68.10 68.00 68.05 7.2K
14:45 68.10 68.10 68.00 68.05 6.0K
14:50 68.10 68.10 67.95 68.00 11.5K
14:55 67.95 68.05 67.95 68.00 7.9K
15:00 68.05 68.05 67.75 67.75 25.8K
15:05 68.00 68.00 67.80 67.90 11.7K
15:10 67.85 68.00 67.85 67.95 8.0K
15:15 68.00 68.00 67.90 67.95 13.4K
15:20 67.90 68.00 67.80 67.90 28.0K
15:25 67.95 67.95 67.80 67.85 7.0K
15:30 67.85 67.90 67.70 67.70 5.0K
15:35 67.75 67.95 67.75 67.90 26.9K
15:40 67.95 67.95 67.75 67.75 12.3K
15:45 67.85 67.95 67.75 67.85 12.1K
15:50 67.85 67.90 67.75 67.75 15.2K
15:55 67.75 68.10 67.75 68.10 482.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles