Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
92.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.95 69.35 68.85 69.35 19.8K
09:35 69.35 69.55 69.35 69.35 15.2K
09:40 69.30 69.55 69.30 69.55 6.2K
09:45 69.60 69.85 69.60 69.70 8.2K
09:50 69.75 69.85 69.70 69.80 4.3K
09:55 69.85 70.10 69.85 70.10 15.5K
10:00 70.10 70.40 70.10 70.20 25.3K
10:05 70.25 70.25 69.90 69.90 18.2K
10:10 69.85 69.85 69.80 69.80 1.8K
10:15 69.90 69.95 69.80 69.90 16.1K
10:20 69.95 70.00 69.90 70.00 9.6K
10:25 69.95 70.05 69.85 69.85 11.9K
10:30 69.80 69.90 69.80 69.90 8.7K
10:35 69.80 69.80 69.65 69.65 22.6K
10:40 69.70 69.70 69.70 69.70 1.1K
10:45 69.65 69.65 69.60 69.60 2.8K
10:50 69.65 69.65 69.65 69.65 1.5K
10:55 69.70 69.75 69.70 69.70 15.1K
11:00 69.65 69.70 69.65 69.65 3.9K
11:05 69.70 69.70 69.70 69.70 0.1K
11:10 69.65 69.70 69.60 69.60 8.9K
11:15 69.65 69.70 69.65 69.70 9.3K
11:25 69.60 69.60 69.60 69.60 4.2K
11:30 69.65 69.65 69.55 69.55 7.2K
11:35 69.65 69.65 69.65 69.65 16.8K
11:40 69.70 69.70 69.70 69.70 6.5K
11:50 69.75 70.05 69.75 69.90 24.6K
11:55 69.95 69.95 69.85 69.85 11.3K
13:00 69.80 69.95 69.80 69.80 16.5K
13:05 69.70 69.70 69.70 69.70 3.2K
13:10 69.75 69.75 69.65 69.65 7.2K
13:15 69.60 69.60 69.60 69.60 2.8K
13:25 69.55 69.55 69.40 69.45 35.3K
13:30 69.40 69.55 69.40 69.50 12.4K
13:35 69.55 69.60 69.55 69.60 5.3K
13:40 69.65 69.70 69.65 69.70 7.0K
13:45 69.65 69.65 69.65 69.65 6.0K
13:50 69.60 69.60 69.60 69.60 2.2K
13:55 69.70 69.85 69.70 69.75 23.2K
14:00 69.80 69.80 69.65 69.65 7.4K
14:05 69.70 69.70 69.65 69.70 2.8K
14:10 69.65 69.65 69.60 69.60 7.1K
14:15 69.65 69.65 69.60 69.65 4.6K
14:20 69.60 69.60 69.55 69.55 15.8K
14:25 69.50 69.55 69.50 69.50 8.5K
14:30 69.55 69.55 69.40 69.40 4.8K
14:35 69.45 69.45 69.40 69.40 7.5K
14:40 69.45 69.45 69.45 69.45 0.9K
14:45 69.50 69.55 69.45 69.50 13.9K
14:55 69.50 69.65 69.50 69.65 22.2K
15:00 69.60 69.60 69.50 69.55 9.8K
15:05 69.50 69.60 69.50 69.55 16.7K
15:10 69.50 69.55 69.50 69.55 11.8K
15:15 69.60 69.60 69.50 69.50 14.5K
15:20 69.55 69.80 69.55 69.65 31.9K
15:25 69.80 69.90 69.75 69.90 40.6K
15:30 69.90 69.90 69.80 69.80 18.0K
15:35 69.90 69.95 69.90 69.95 11.7K
15:40 69.90 69.90 69.75 69.80 31.1K
15:45 69.85 69.85 69.80 69.85 11.7K
15:50 69.80 69.85 69.80 69.85 21.1K
15:55 69.90 69.90 69.65 69.70 94.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles