Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
89.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.45 55.55 55.05 55.35 30.0K
09:35 55.45 55.50 55.20 55.45 60.9K
09:40 55.40 56.05 55.30 55.95 19.7K
09:45 55.80 55.85 55.80 55.80 6.2K
09:50 55.70 55.70 55.70 55.70 3.6K
09:55 55.75 55.75 55.75 55.75 0.1K
10:00 55.85 56.10 55.85 55.90 7.9K
10:05 55.95 55.95 55.90 55.90 3.7K
10:10 55.85 55.85 55.55 55.55 2.9K
10:15 55.65 55.65 55.40 55.40 7.8K
10:20 55.35 55.35 55.25 55.25 7.3K
10:25 55.45 55.45 55.45 55.45 0.1K
10:30 55.25 55.25 55.10 55.10 8.6K
10:35 55.25 55.25 55.10 55.10 4.0K
10:40 55.15 55.15 55.10 55.15 4.2K
10:45 55.25 55.35 55.25 55.35 12.0K
10:55 55.20 55.20 55.00 55.00 11.0K
11:00 54.85 54.85 54.65 54.65 18.7K
11:05 54.60 54.70 54.60 54.70 9.8K
11:10 54.60 54.70 54.60 54.70 5.9K
11:15 54.75 54.75 54.50 54.50 7.8K
11:20 54.40 54.45 54.40 54.45 2.2K
11:25 54.50 54.65 54.50 54.55 9.1K
11:35 54.60 54.60 54.55 54.55 1.9K
11:40 54.50 54.50 54.40 54.45 1.1K
11:45 54.50 54.55 54.50 54.55 7.0K
13:00 54.50 54.55 54.50 54.50 2.3K
13:05 54.55 54.55 54.50 54.50 2.3K
13:10 54.45 54.45 54.45 54.45 0.7K
13:20 54.55 54.55 54.45 54.50 5.7K
13:25 54.45 54.55 54.45 54.45 3.1K
13:30 54.40 54.40 54.40 54.40 1.7K
13:35 54.40 54.40 54.35 54.35 11.6K
13:40 54.40 54.40 54.30 54.30 3.2K
13:45 54.25 54.25 54.25 54.25 2.1K
13:50 54.30 54.30 54.30 54.30 5.3K
13:55 54.35 54.35 54.25 54.25 5.4K
14:05 54.35 54.35 54.35 54.35 5.0K
14:10 54.25 54.25 54.25 54.25 7.7K
14:15 54.20 54.25 54.20 54.25 4.2K
14:20 54.30 54.45 54.30 54.45 7.6K
14:25 54.50 54.55 54.50 54.55 0.7K
14:30 54.50 54.55 54.50 54.50 2.2K
14:35 54.55 54.60 54.55 54.60 3.5K
14:40 54.55 54.80 54.50 54.60 32.7K
14:45 54.35 54.50 54.30 54.30 13.5K
14:50 54.25 54.35 54.25 54.35 8.0K
14:55 54.40 54.45 54.40 54.45 2.3K
15:00 54.40 54.55 54.40 54.55 3.7K
15:05 54.50 54.65 54.50 54.60 4.4K
15:10 54.65 54.65 54.60 54.60 0.7K
15:15 54.55 54.55 54.55 54.55 1.8K
15:20 54.45 54.50 54.45 54.50 1.5K
15:25 54.45 54.45 54.35 54.40 1.5K
15:30 54.35 54.40 54.30 54.30 5.3K
15:35 54.35 54.35 54.25 54.25 12.3K
15:40 54.20 54.20 54.00 54.10 52.2K
15:45 54.15 54.20 54.10 54.10 12.1K
15:50 54.15 54.20 54.15 54.15 5.2K
15:55 54.15 55.95 54.05 55.95 140.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles