Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
89.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.20 51.20 50.80 50.95 17.7K
09:35 51.00 51.10 50.90 51.05 3.9K
09:40 51.10 51.15 50.85 51.05 10.7K
09:45 51.00 51.35 50.95 51.35 14.8K
09:50 51.85 51.85 51.25 51.30 7.5K
09:55 51.25 51.30 50.95 50.95 7.9K
10:00 50.95 51.00 50.85 50.85 3.5K
10:05 50.90 50.95 50.55 50.95 21.9K
10:10 51.00 51.05 50.60 51.00 8.2K
10:15 50.85 50.85 50.55 50.75 4.7K
10:20 50.70 50.70 50.45 50.55 3.6K
10:25 50.50 50.60 50.35 50.60 10.4K
10:30 50.55 50.55 50.40 50.40 6.7K
10:35 50.30 50.35 50.05 50.05 10.6K
10:40 50.10 50.10 49.55 49.75 37.1K
10:45 49.65 49.75 49.55 49.60 15.9K
10:50 49.55 49.60 49.55 49.60 8.8K
10:55 49.60 49.60 49.55 49.60 39.9K
11:00 49.60 49.60 49.55 49.60 133.9K
11:05 49.55 49.60 49.55 49.60 17.6K
11:10 49.75 50.35 49.75 50.10 23.9K
11:15 49.75 49.75 49.65 49.65 5.9K
11:20 49.55 49.55 49.50 49.50 12.6K
11:25 49.40 49.50 49.40 49.50 4.0K
11:30 49.55 49.55 49.50 49.50 1.1K
11:35 49.45 49.45 49.35 49.35 10.8K
11:40 49.20 49.55 49.20 49.55 10.2K
11:45 49.60 49.60 49.50 49.50 0.8K
11:50 49.55 49.55 49.45 49.45 1.2K
11:55 49.25 49.25 49.20 49.25 5.3K
13:00 49.30 49.60 49.30 49.40 10.9K
13:05 49.35 49.40 49.20 49.40 3.8K
13:10 49.35 49.35 49.30 49.30 7.0K
13:20 49.35 49.65 49.35 49.60 3.8K
13:25 49.55 49.55 49.55 49.55 2.9K
13:30 49.65 49.65 49.50 49.65 4.0K
13:35 49.70 49.70 49.55 49.55 4.1K
13:40 49.45 49.60 49.45 49.60 3.4K
13:45 49.55 49.75 49.55 49.55 8.8K
13:50 49.70 49.70 49.55 49.60 11.1K
13:55 49.55 49.55 49.50 49.55 3.1K
14:00 49.60 49.70 49.50 49.60 11.6K
14:05 49.55 49.55 49.50 49.50 2.1K
14:10 49.60 49.70 49.55 49.70 5.8K
14:15 49.60 49.70 49.55 49.55 3.7K
14:20 49.65 49.75 49.50 49.70 7.5K
14:25 49.75 50.00 49.70 50.00 9.3K
14:30 50.05 50.10 49.90 49.90 4.9K
14:35 49.75 49.90 49.75 49.80 3.6K
14:40 49.90 49.90 49.75 49.90 2.8K
14:45 49.80 49.90 49.80 49.90 3.1K
14:50 49.75 49.80 49.75 49.80 8.3K
14:55 49.85 49.90 49.80 49.85 4.3K
15:00 49.90 49.90 49.80 49.85 3.4K
15:05 49.80 49.80 49.75 49.75 4.4K
15:10 49.70 49.70 49.60 49.65 3.0K
15:15 49.70 49.75 49.70 49.75 2.9K
15:20 49.70 49.70 49.60 49.60 2.8K
15:25 49.65 49.65 49.60 49.60 7.0K
15:30 49.65 49.65 49.65 49.65 0.8K
15:35 49.60 49.65 49.55 49.55 4.9K
15:40 49.60 49.70 49.55 49.55 4.3K
15:45 49.60 49.75 49.60 49.75 3.1K
15:50 49.95 49.95 49.80 49.80 5.0K
15:55 49.80 50.00 49.45 49.45 23.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles