Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
89.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.80 51.95 51.50 51.65 9.4K
09:35 51.80 51.85 51.40 51.40 73.4K
09:40 51.10 51.35 51.10 51.35 15.6K
09:45 51.35 51.60 51.35 51.55 34.5K
09:50 51.80 52.25 51.60 52.25 34.7K
09:55 52.00 52.10 51.80 51.80 26.6K
10:00 51.80 52.20 51.80 52.05 28.9K
10:05 52.20 52.20 51.80 51.80 25.7K
10:10 51.55 51.90 51.55 51.90 12.3K
10:15 51.90 51.95 51.90 51.90 14.3K
10:25 51.85 51.85 51.85 51.85 4.9K
10:30 51.90 51.90 51.70 51.85 29.7K
10:35 51.90 51.90 51.80 51.80 14.8K
10:40 51.85 51.85 51.80 51.80 4.4K
10:45 51.80 51.80 51.80 51.80 1.3K
10:50 51.75 51.75 51.75 51.75 7.4K
10:55 51.70 52.10 51.70 52.00 52.0K
11:00 52.10 52.15 52.05 52.05 20.1K
11:05 52.10 52.15 52.05 52.05 8.7K
11:10 52.15 52.15 52.05 52.05 27.7K
11:15 52.00 52.05 51.95 51.95 44.8K
11:20 51.90 51.90 51.40 51.45 56.8K
11:25 51.40 51.40 51.30 51.35 8.4K
11:30 51.40 51.50 51.40 51.50 5.9K
11:35 51.45 51.50 51.45 51.50 1.9K
11:40 51.55 51.65 51.50 51.50 14.8K
11:45 51.55 51.55 51.50 51.55 2.4K
11:50 51.50 51.50 51.50 51.50 10.4K
13:00 51.60 51.80 51.50 51.60 12.7K
13:05 51.65 51.75 51.65 51.75 2.5K
13:10 51.70 51.75 51.70 51.70 8.5K
13:15 51.75 51.95 51.70 51.95 20.8K
13:20 51.75 51.90 51.75 51.90 3.2K
13:25 51.75 51.90 51.75 51.80 5.6K
13:30 51.85 52.10 51.85 51.85 40.4K
13:35 51.80 51.80 51.60 51.60 6.9K
13:40 51.65 51.65 51.50 51.55 4.3K
13:45 51.50 51.55 51.45 51.55 2.4K
13:50 51.50 51.50 51.50 51.50 0.7K
13:55 51.45 51.55 51.45 51.50 4.8K
14:00 51.60 51.75 51.60 51.65 9.6K
14:10 51.75 52.00 51.75 51.90 11.5K
14:15 52.20 52.35 52.15 52.35 11.3K
14:20 52.40 52.45 52.35 52.35 12.3K
14:25 52.30 52.60 52.30 52.55 47.0K
14:30 52.50 52.50 52.10 52.10 21.9K
14:35 52.00 52.10 52.00 52.10 7.8K
14:40 52.15 52.20 52.15 52.20 3.8K
14:45 52.35 52.35 52.35 52.35 2.8K
14:50 52.40 52.70 52.40 52.70 19.0K
14:55 52.65 52.65 52.20 52.20 39.3K
15:00 52.30 52.30 52.30 52.30 4.5K
15:10 52.20 52.30 52.20 52.30 4.5K
15:15 52.35 52.55 52.35 52.55 2.0K
15:20 52.45 52.45 52.40 52.40 1.8K
15:25 52.35 52.35 52.10 52.20 24.4K
15:30 52.15 52.15 51.95 52.00 21.6K
15:35 51.95 51.95 51.80 51.80 4.9K
15:40 51.90 52.25 51.90 52.25 23.0K
15:45 52.20 52.20 51.50 51.85 14.9K
15:50 51.95 52.15 51.95 52.00 18.8K
15:55 52.10 52.30 51.85 52.25 24.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles