Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
89.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.05 52.05 50.50 51.10 41.6K
09:35 51.15 51.45 50.90 51.05 50.0K
09:40 51.25 51.55 51.00 51.05 19.5K
09:45 51.00 51.65 51.00 51.65 21.6K
09:50 51.45 52.70 51.45 52.30 52.7K
09:55 52.40 52.40 52.00 52.15 8.0K
10:00 52.20 52.20 51.60 51.70 24.9K
10:05 51.60 51.75 51.60 51.75 6.4K
10:10 51.80 51.80 51.65 51.80 7.1K
10:15 51.65 51.75 51.65 51.75 6.4K
10:20 51.90 51.90 51.65 51.65 12.1K
10:25 51.70 51.95 51.70 51.95 5.6K
10:30 52.20 52.40 51.95 52.40 19.6K
10:35 52.35 52.60 52.35 52.55 19.9K
10:40 52.45 52.45 52.15 52.15 24.7K
10:45 52.20 52.20 52.20 52.20 4.7K
10:50 52.15 52.50 52.15 52.50 8.5K
10:55 52.50 52.50 52.45 52.50 13.8K
11:00 52.55 52.55 52.50 52.50 3.9K
11:05 52.55 52.55 52.35 52.40 12.0K
11:10 52.35 52.45 52.30 52.45 10.3K
11:15 52.45 52.55 52.40 52.55 44.2K
11:20 52.50 52.55 52.50 52.55 33.2K
11:30 52.50 52.55 52.45 52.45 10.6K
11:35 52.50 52.50 52.50 52.50 9.2K
11:40 52.45 52.50 52.45 52.50 12.9K
11:50 52.45 52.45 52.45 52.45 0.3K
11:55 52.50 52.50 52.40 52.40 8.3K
13:00 52.45 52.55 52.45 52.55 12.2K
13:05 52.50 52.50 52.45 52.50 8.8K
13:10 52.45 52.45 52.40 52.45 3.5K
13:15 52.45 52.45 52.40 52.40 7.1K
13:20 52.40 52.40 52.40 52.40 11.5K
13:25 52.50 52.55 52.50 52.55 1.3K
13:30 52.50 52.75 52.50 52.75 16.2K
13:35 52.65 52.65 52.65 52.65 7.7K
13:40 52.60 52.60 52.40 52.40 8.3K
13:45 52.30 52.40 52.30 52.40 2.1K
13:50 52.45 52.45 52.45 52.45 0.6K
13:55 52.50 52.50 52.35 52.35 6.0K
14:00 52.20 52.20 52.00 52.00 29.6K
14:05 52.00 52.00 52.00 52.00 3.1K
14:10 51.95 52.15 51.95 52.00 3.4K
14:15 52.05 52.05 52.05 52.05 2.7K
14:20 52.00 52.00 52.00 52.00 7.1K
14:25 52.05 52.05 51.95 51.95 6.4K
14:30 52.00 52.00 51.90 51.95 5.7K
14:35 51.90 51.95 51.90 51.90 5.5K
14:40 51.85 51.85 51.60 51.60 17.3K
14:45 51.50 51.50 51.50 51.50 4.9K
14:50 51.40 51.60 51.40 51.55 12.7K
14:55 51.60 51.60 51.50 51.50 5.5K
15:00 51.55 51.65 51.45 51.45 3.8K
15:05 51.50 51.50 51.45 51.45 2.4K
15:10 51.40 51.65 51.40 51.60 48.1K
15:15 51.70 51.70 51.60 51.60 4.5K
15:20 51.50 51.65 51.50 51.65 5.9K
15:25 51.60 51.70 51.60 51.60 2.7K
15:30 51.85 51.85 51.70 51.85 5.5K
15:35 51.75 52.00 51.70 51.75 44.3K
15:40 51.80 51.95 51.70 51.70 47.3K
15:45 51.80 51.80 51.60 51.60 16.6K
15:50 51.55 51.60 51.55 51.60 4.3K
15:55 51.65 51.80 51.65 51.80 49.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles