Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
89.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.80 41.85 41.80 41.85 1.2K
09:35 41.90 42.35 41.80 41.80 27.9K
09:45 42.00 42.00 42.00 42.00 1.1K
09:55 42.05 42.05 42.05 42.05 0.6K
10:05 42.25 42.25 42.00 42.00 30.4K
11:05 41.95 42.10 41.75 41.75 1.8K
11:10 41.80 41.80 41.80 41.80 0.3K
11:15 41.90 42.15 41.80 42.15 3.0K
11:20 42.15 42.15 42.15 42.15 3.1K
11:30 42.00 42.00 42.00 42.00 0.3K
11:35 42.05 42.10 42.05 42.10 12.7K
11:50 42.05 42.05 42.05 42.05 4.1K
11:55 42.10 42.10 42.05 42.10 3.8K
13:05 42.05 42.05 42.05 42.05 1.0K
13:10 42.00 42.15 42.00 42.05 10.4K
13:15 42.00 42.00 42.00 42.00 1.4K
13:20 42.05 42.05 42.00 42.00 1.0K
13:25 41.95 42.05 41.95 42.05 9.2K
13:30 42.00 42.00 42.00 42.00 32.0K
13:45 42.05 42.05 42.00 42.00 9.4K
13:50 41.95 41.95 41.90 41.90 3.8K
13:55 41.95 42.05 41.95 42.05 1.9K
14:00 42.00 42.00 42.00 42.00 4.0K
14:05 42.05 42.10 42.05 42.10 1.2K
14:10 42.05 42.05 42.00 42.00 1.7K
14:15 41.95 42.00 41.95 42.00 0.6K
14:20 42.05 42.05 41.95 41.95 0.7K
14:25 42.00 42.00 42.00 42.00 1.9K
14:40 42.05 42.05 42.00 42.00 1.3K
14:45 41.95 41.95 41.95 41.95 0.1K
14:50 42.00 42.00 42.00 42.00 1.0K
14:55 41.95 42.00 41.95 42.00 2.9K
15:10 42.05 42.05 42.00 42.00 5.8K
15:30 41.95 42.00 41.95 42.00 1.1K
15:35 41.95 41.95 41.95 41.95 0.9K
15:40 42.00 42.00 41.95 41.95 31.8K
15:55 42.00 42.00 42.00 42.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles