Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
88.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.00 43.05 43.00 43.05 0.3K
09:35 43.10 43.10 43.10 43.10 2.6K
10:00 43.35 43.35 43.35 43.35 0.1K
10:05 43.50 43.50 43.25 43.25 4.8K
10:10 43.30 43.50 43.30 43.50 1.4K
10:15 43.85 43.85 43.85 43.85 0.1K
10:25 43.75 43.75 43.65 43.65 0.5K
10:30 43.70 43.70 43.70 43.70 1.6K
10:35 43.80 43.80 43.80 43.80 0.1K
10:45 43.75 43.75 43.75 43.75 0.1K
10:50 43.70 43.70 43.70 43.70 0.3K
11:15 43.75 43.75 43.70 43.70 0.0K
11:20 43.75 43.75 43.75 43.75 0.0K
11:30 43.70 43.75 43.70 43.70 0.7K
11:40 43.65 43.65 43.65 43.65 1.8K
13:10 43.60 43.60 43.60 43.60 0.1K
13:15 43.45 43.45 43.35 43.35 0.6K
13:45 43.10 43.15 43.10 43.15 2.8K
13:50 43.05 43.15 43.05 43.15 2.5K
13:55 43.05 43.05 43.05 43.05 0.1K
14:10 43.00 43.00 43.00 43.00 1.1K
14:15 43.05 43.05 43.05 43.05 0.1K
14:30 43.20 43.20 43.15 43.15 0.8K
14:35 43.10 43.10 43.00 43.00 0.0K
14:40 42.95 42.95 42.95 42.95 0.1K
14:45 43.00 43.00 43.00 43.00 6.1K
14:50 43.05 43.10 43.05 43.10 43.4K
15:10 43.15 43.15 43.15 43.15 0.0K
15:25 43.10 43.10 43.10 43.10 0.3K
15:50 43.00 43.15 43.00 43.15 2.2K
15:55 43.20 43.20 42.85 42.85 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles