Tencent Music Entertainment (1698)

1698
🏛️ Hong Kong →
88.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.10 43.35 43.05 43.05 2.1K
09:35 43.20 43.20 43.00 43.00 0.8K
09:40 42.90 43.25 42.90 43.15 1.9K
09:50 43.25 43.30 43.25 43.30 0.8K
09:55 43.15 43.15 43.15 43.15 1.2K
10:00 43.10 43.20 43.05 43.15 3.7K
10:05 43.05 43.15 43.05 43.15 3.5K
10:10 43.10 43.10 43.10 43.10 0.9K
10:15 43.00 43.00 43.00 43.00 3.0K
10:20 43.10 43.15 43.10 43.15 3.2K
10:30 43.10 43.10 43.10 43.10 0.1K
10:35 43.00 43.00 43.00 43.00 0.3K
10:40 42.95 43.00 42.95 43.00 1.6K
10:45 43.05 43.05 43.00 43.00 1.0K
10:50 43.05 43.05 43.05 43.05 6.0K
11:15 43.15 43.15 43.10 43.15 5.9K
11:40 43.00 43.05 43.00 43.05 2.7K
11:50 43.00 43.00 43.00 43.00 1.2K
13:00 43.15 43.15 43.15 43.15 0.7K
13:05 43.10 43.10 43.10 43.10 2.5K
13:15 43.05 43.05 43.00 43.05 6.3K
13:25 43.20 43.20 43.20 43.20 0.6K
13:30 43.00 43.00 43.00 43.00 4.9K
13:50 43.15 43.15 43.15 43.15 0.1K
13:55 43.10 43.10 43.10 43.10 0.9K
14:00 43.15 43.20 43.15 43.20 5.9K
14:20 43.15 43.15 43.15 43.15 2.0K
14:35 43.20 43.20 43.20 43.20 4.0K
14:40 43.25 43.30 43.25 43.30 5.1K
14:50 43.25 43.25 43.20 43.20 1.7K
14:55 43.25 43.25 43.20 43.25 0.6K
15:00 43.20 43.20 43.20 43.20 0.3K
15:05 43.25 43.35 43.25 43.30 3.1K
15:10 43.25 43.25 43.25 43.25 1.6K
15:30 43.30 43.35 43.20 43.25 5.8K
15:35 43.30 43.30 43.30 43.30 0.3K
15:45 43.20 43.20 43.20 43.20 0.3K
15:50 43.20 43.40 43.15 43.30 3.3K
15:55 43.30 43.60 43.05 43.60 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles