Tencent Holdings DRC (TENC)

TENC
🏛️ Singapur →
11.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 8.10 8.10 8.10 8.10 0.2K
09:20 8.10 8.10 8.10 8.10 0.1K
09:30 8.14 8.14 8.12 8.12 1.5K
09:35 8.12 8.13 8.12 8.13 3.7K
09:40 8.11 8.11 8.11 8.11 0.3K
09:50 8.13 8.14 8.13 8.14 2.6K
10:10 8.13 8.13 8.13 8.13 2.5K
11:05 8.11 8.11 8.11 8.11 2.0K
11:10 8.12 8.12 8.12 8.12 0.2K
11:25 8.13 8.13 8.13 8.13 2.7K
11:35 8.13 8.13 8.13 8.13 0.3K
11:55 8.13 8.13 8.13 8.13 0.1K
13:20 8.14 8.14 8.14 8.14 2.5K
13:30 8.15 8.15 8.15 8.15 0.3K
13:35 8.16 8.16 8.16 8.16 0.3K
13:45 8.16 8.16 8.16 8.16 2.5K
13:50 8.16 8.16 8.16 8.16 0.3K
13:55 8.16 8.16 8.16 8.16 0.1K
14:00 8.17 8.17 8.17 8.17 0.2K
14:20 8.17 8.17 8.17 8.17 0.1K
14:25 8.17 8.17 8.17 8.17 1.9K
14:35 8.15 8.15 8.15 8.15 0.1K
14:40 8.14 8.14 8.14 8.14 0.9K
14:55 8.15 8.15 8.15 8.15 1.0K
15:10 8.16 8.16 8.16 8.16 2.2K
15:55 8.17 8.17 8.17 8.17 0.6K
17:00 8.17 8.17 8.17 8.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles