Tencent Holdings DRC (TENC)

TENC
🏛️ Singapur →
11.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.18 8.18 8.12 8.14 6.6K
09:40 8.13 8.13 8.13 8.13 2.5K
09:45 8.12 8.12 8.12 8.12 0.5K
09:50 8.14 8.14 8.14 8.14 2.5K
09:55 8.14 8.16 8.14 8.15 6.0K
10:10 8.14 8.14 8.14 8.14 2.5K
10:20 8.15 8.15 8.15 8.15 2.5K
10:25 8.15 8.15 8.15 8.15 0.5K
10:30 8.15 8.15 8.15 8.15 3.0K
10:35 8.15 8.15 8.15 8.15 0.6K
10:40 8.15 8.15 8.15 8.15 1.4K
10:45 8.14 8.14 8.14 8.14 1.1K
10:50 8.14 8.14 8.13 8.13 2.9K
10:55 8.12 8.12 8.12 8.12 0.2K
11:00 8.11 8.11 8.10 8.10 8.6K
11:05 8.10 8.10 8.10 8.10 2.5K
11:15 8.10 8.10 8.10 8.10 0.2K
11:20 8.10 8.10 8.10 8.10 0.8K
11:25 8.12 8.12 8.12 8.12 2.5K
11:40 8.10 8.10 8.10 8.10 2.5K
11:55 8.10 8.10 8.10 8.10 2.5K
12:55 8.10 8.10 8.10 8.10 0.6K
13:15 8.11 8.11 8.11 8.11 0.6K
13:20 8.11 8.11 8.11 8.11 0.3K
13:25 8.11 8.11 8.11 8.11 0.2K
13:35 8.10 8.10 8.10 8.10 0.2K
13:45 8.10 8.10 8.10 8.10 2.6K
13:50 8.10 8.10 8.10 8.10 0.1K
13:55 8.10 8.10 8.10 8.10 0.1K
14:05 8.09 8.09 8.09 8.09 0.7K
14:10 8.09 8.09 8.09 8.09 0.7K
14:15 8.09 8.09 8.09 8.09 0.9K
14:20 8.09 8.09 8.09 8.09 0.1K
14:35 8.08 8.08 8.08 8.08 0.8K
14:45 8.08 8.08 8.08 8.08 0.1K
14:55 8.10 8.10 8.10 8.10 4.0K
15:00 8.10 8.10 8.10 8.10 0.1K
15:10 8.10 8.10 8.10 8.10 0.2K
15:30 8.11 8.11 8.11 8.11 0.1K
15:45 8.12 8.12 8.12 8.12 0.1K
17:00 8.12 8.12 8.12 8.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles