Tencent Holdings DRC (TENC)

TENC
🏛️ Singapur →
11.14
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.05 8.06 8.04 8.05 9.0K
09:35 8.07 8.07 8.07 8.07 0.1K
09:45 8.05 8.05 8.03 8.03 7.5K
09:50 8.07 8.09 8.07 8.09 1.8K
09:55 8.10 8.10 8.09 8.09 1.7K
10:00 8.10 8.10 8.10 8.10 0.1K
10:10 8.11 8.11 8.11 8.11 5.0K
10:15 8.13 8.14 8.13 8.14 10.0K
10:25 8.14 8.15 8.14 8.15 4.0K
11:10 8.14 8.14 8.14 8.14 2.6K
11:30 8.15 8.15 8.15 8.15 0.3K
11:35 8.13 8.14 8.13 8.14 0.2K
11:40 8.15 8.15 8.15 8.15 0.3K
11:45 8.14 8.14 8.14 8.14 0.6K
11:50 8.15 8.15 8.14 8.14 0.6K
11:55 8.14 8.14 8.14 8.14 0.3K
13:00 8.14 8.14 8.14 8.14 0.6K
13:05 8.15 8.15 8.15 8.15 2.1K
13:15 8.14 8.15 8.14 8.15 7.5K
13:40 8.14 8.14 8.14 8.14 0.1K
13:45 8.14 8.14 8.14 8.14 2.5K
14:05 8.15 8.15 8.15 8.15 2.7K
14:15 8.14 8.15 8.14 8.15 1.1K
14:30 8.14 8.14 8.14 8.14 4.1K
14:35 8.14 8.14 8.14 8.14 1.5K
15:10 8.14 8.14 8.14 8.14 0.4K
15:30 8.13 8.13 8.12 8.12 3.4K
15:45 8.15 8.15 8.15 8.15 0.5K
15:55 8.16 8.16 8.16 8.16 7.8K
16:30 8.17 8.17 8.17 8.17 0.1K
16:35 8.17 8.17 8.17 8.17 0.3K
17:00 8.17 8.17 8.17 8.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles