606.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 576.50 | 578.50 | 576.50 | 577.50 | 0.0K |
| 09:35 | 577.00 | 577.00 | 574.50 | 576.00 | 0.2K |
| 09:45 | 576.00 | 576.50 | 576.00 | 576.00 | 0.2K |
| 09:55 | 575.50 | 576.00 | 575.50 | 576.00 | 0.0K |
| 10:00 | 576.00 | 576.50 | 576.00 | 576.50 | 0.0K |
| 10:05 | 577.00 | 577.00 | 575.50 | 575.50 | 0.0K |
| 10:10 | 575.00 | 575.00 | 573.00 | 574.50 | 0.2K |
| 10:15 | 574.00 | 574.50 | 572.00 | 572.00 | 0.0K |
| 10:20 | 572.50 | 573.50 | 571.00 | 573.50 | 0.0K |
| 10:25 | 573.00 | 574.00 | 573.00 | 574.00 | 0.0K |
| 10:30 | 574.50 | 574.50 | 574.00 | 574.00 | 0.2K |
| 10:35 | 573.50 | 574.50 | 573.50 | 574.50 | 0.4K |
| 10:40 | 574.50 | 574.50 | 573.50 | 574.50 | 0.0K |
| 10:45 | 574.00 | 574.00 | 572.00 | 572.00 | 0.1K |
| 10:55 | 572.50 | 573.50 | 572.50 | 573.00 | 0.0K |
| 11:00 | 573.50 | 574.50 | 573.00 | 574.50 | 0.0K |
| 11:05 | 574.00 | 574.50 | 572.00 | 572.00 | 0.0K |
| 11:10 | 572.50 | 574.00 | 572.50 | 573.00 | 0.0K |
| 11:15 | 572.50 | 573.50 | 572.50 | 573.50 | 0.0K |
| 11:20 | 574.00 | 576.00 | 573.50 | 576.00 | 0.0K |
| 11:25 | 575.50 | 577.00 | 575.50 | 577.00 | 0.0K |
| 11:30 | 576.50 | 576.50 | 575.50 | 575.50 | 0.0K |
| 11:35 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 11:40 | 575.50 | 576.00 | 575.50 | 576.00 | 0.0K |
| 11:50 | 576.50 | 577.00 | 576.50 | 577.00 | 0.0K |
| 11:55 | 576.50 | 577.00 | 576.50 | 576.50 | 0.0K |
| 12:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:35 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 13:00 | 577.00 | 577.50 | 576.50 | 576.50 | 0.0K |
| 13:05 | 577.00 | 577.50 | 576.50 | 577.00 | 0.0K |
| 13:10 | 576.50 | 576.50 | 575.50 | 575.50 | 0.0K |
| 13:15 | 576.00 | 576.50 | 575.00 | 575.00 | 0.0K |
| 13:20 | 575.50 | 575.50 | 575.00 | 575.50 | 0.0K |
| 13:25 | 575.50 | 576.50 | 575.50 | 576.50 | 0.0K |
| 13:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 13:40 | 575.50 | 576.00 | 575.50 | 576.00 | 0.0K |
| 13:45 | 575.50 | 576.00 | 575.50 | 575.50 | 0.0K |
| 13:50 | 576.00 | 576.00 | 575.50 | 575.50 | 0.0K |
| 13:55 | 575.00 | 575.50 | 575.00 | 575.50 | 0.0K |
| 14:05 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 14:10 | 575.50 | 576.00 | 575.50 | 575.50 | 0.1K |
| 14:20 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:50 | 577.50 | 578.00 | 577.50 | 578.00 | 0.0K |
| 14:55 | 577.50 | 577.50 | 577.00 | 577.00 | 0.0K |
| 15:00 | 577.50 | 577.50 | 577.00 | 577.00 | 0.8K |
| 15:25 | 576.50 | 576.50 | 576.00 | 576.00 | 0.0K |
| 15:30 | 575.50 | 576.00 | 575.00 | 575.00 | 0.2K |
| 15:40 | 575.50 | 575.50 | 575.00 | 575.00 | 0.0K |
| 15:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |