Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 462.40 463.80 462.20 463.20 0.0K
09:35 462.80 463.00 461.40 461.40 0.0K
09:40 461.40 462.00 460.60 461.00 0.2K
09:45 460.80 460.80 459.60 459.80 5.3K
09:50 459.80 460.60 459.80 459.80 0.0K
09:55 459.60 459.80 459.60 459.80 0.0K
10:00 459.40 459.80 459.40 459.80 0.0K
10:05 460.00 460.40 460.00 460.00 0.0K
10:10 459.80 460.20 459.80 459.80 0.1K
10:15 459.60 459.60 459.60 459.60 0.0K
10:20 459.60 459.80 459.20 459.40 0.0K
10:25 459.40 459.40 458.00 458.00 0.3K
10:45 457.80 457.80 457.80 457.80 0.0K
10:50 458.00 458.00 457.00 457.00 5.1K
10:55 456.60 456.60 456.60 456.60 0.4K
11:00 456.60 456.60 456.00 456.00 0.5K
11:15 455.80 456.00 455.80 456.00 0.0K
11:20 455.80 456.00 455.20 455.20 0.1K
11:25 455.00 455.20 455.00 455.00 0.4K
11:40 455.20 455.20 455.00 455.00 0.0K
11:45 455.20 455.20 455.00 455.00 0.0K
11:55 455.20 455.40 455.00 455.20 0.0K
12:30 455.00 455.00 455.00 455.00 0.0K
13:00 455.20 455.40 455.20 455.20 2.3K
13:10 455.40 455.60 455.20 455.60 0.0K
13:15 456.00 456.20 455.60 455.60 0.0K
13:20 455.80 456.20 455.80 456.20 0.1K
13:25 456.40 456.40 456.40 456.40 0.1K
13:30 456.60 457.00 456.60 456.80 0.5K
13:40 457.20 457.20 457.20 457.20 1.0K
13:45 457.00 457.20 456.60 456.60 0.0K
13:50 456.80 456.80 456.60 456.60 0.0K
13:55 456.80 456.80 456.40 456.60 0.0K
14:00 456.80 457.00 456.60 456.80 0.0K
14:05 456.60 457.20 456.60 457.20 0.0K
14:15 457.00 457.00 456.60 456.60 0.0K
14:20 456.80 456.80 456.60 456.60 0.0K
14:25 456.80 456.80 456.60 456.60 0.0K
14:30 456.80 456.80 456.20 456.20 0.0K
14:35 456.00 456.20 456.00 456.20 0.0K
14:40 455.40 455.40 455.40 455.40 0.2K
14:45 455.60 455.60 455.40 455.40 1.7K
14:55 455.60 455.80 455.40 455.80 0.0K
15:00 455.60 456.00 455.60 456.00 0.0K
15:05 455.80 455.80 455.60 455.60 0.1K
15:10 455.80 456.60 455.80 456.60 0.0K
15:15 456.40 456.60 456.00 456.60 0.0K
15:20 456.80 456.80 456.60 456.60 0.0K
15:25 456.80 456.80 456.60 456.60 0.0K
15:30 456.80 456.80 456.40 456.40 0.0K
15:35 456.60 456.80 456.40 456.60 0.1K
15:45 456.80 456.80 456.60 456.60 0.7K
15:50 456.80 456.80 456.60 456.60 0.3K
15:55 456.60 456.60 456.60 456.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles