Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 466.00 466.20 465.00 466.00 0.0K
09:35 466.00 467.60 466.00 467.60 0.0K
09:40 467.20 469.40 467.20 469.00 0.0K
09:45 468.80 469.60 468.00 469.40 0.0K
09:50 469.40 470.80 469.40 469.80 0.0K
09:55 470.00 470.80 469.00 469.00 0.0K
10:00 468.80 469.00 467.80 467.80 0.0K
10:05 467.60 468.20 466.60 468.00 0.0K
10:10 468.00 468.20 466.80 467.00 0.0K
10:15 467.20 468.00 467.20 467.40 0.0K
10:20 467.60 467.60 466.20 466.40 0.0K
10:25 466.20 466.40 466.00 466.00 0.0K
10:30 466.40 466.60 466.00 466.20 0.0K
10:35 466.40 466.80 466.40 466.60 0.0K
10:40 466.40 466.80 466.20 466.20 0.0K
10:45 466.20 466.20 466.20 466.20 0.0K
10:50 465.80 466.00 465.60 465.60 0.0K
10:55 465.60 465.80 465.40 465.60 0.0K
11:00 465.40 465.80 465.20 465.40 0.5K
11:05 465.60 465.80 465.60 465.80 0.0K
11:10 465.60 465.60 465.40 465.40 0.0K
11:15 465.60 465.80 465.40 465.60 0.0K
11:20 465.60 465.60 465.40 465.40 0.0K
11:25 465.60 465.80 465.60 465.80 0.0K
11:30 465.60 465.80 465.60 465.80 0.0K
11:35 465.60 466.20 465.60 466.20 0.0K
11:40 466.40 466.40 466.20 466.20 0.0K
11:45 466.00 466.00 465.80 465.80 0.0K
11:50 465.80 465.80 465.80 465.80 0.0K
11:55 466.00 466.00 465.60 465.60 0.0K
12:30 465.40 465.40 465.40 465.40 0.0K
13:00 465.80 466.00 465.00 465.00 0.2K
13:05 465.20 465.60 465.00 465.40 0.0K
13:10 465.60 465.60 465.00 465.00 0.0K
13:15 465.00 465.00 465.00 465.00 1.0K
13:20 465.20 465.20 465.00 465.00 0.0K
13:25 465.20 465.60 465.00 465.00 0.0K
13:30 465.80 465.80 465.00 465.00 2.1K
13:40 464.80 465.00 464.80 465.00 0.0K
13:45 465.00 465.00 465.00 465.00 0.1K
13:50 465.20 465.20 465.00 465.00 0.0K
13:55 465.00 465.00 464.80 464.80 0.0K
14:00 465.00 465.60 465.00 465.20 0.0K
14:05 465.00 465.60 465.00 465.00 0.0K
14:10 465.20 466.20 465.20 466.20 0.0K
14:15 466.00 466.20 465.40 466.20 0.0K
14:20 466.60 466.60 465.60 465.60 0.0K
14:25 465.80 465.80 465.20 465.20 0.0K
14:30 465.40 465.80 465.20 465.40 0.0K
14:35 465.40 465.80 465.40 465.40 0.0K
14:40 465.60 465.60 465.00 465.00 0.2K
14:50 464.80 465.00 464.60 465.00 0.0K
14:55 464.80 465.00 464.80 464.80 0.0K
15:00 465.00 465.00 464.80 465.00 0.1K
15:05 464.80 465.00 464.80 465.00 0.0K
15:10 465.00 465.40 465.00 465.40 0.0K
15:15 465.60 465.80 465.40 465.40 0.0K
15:20 465.60 466.20 465.40 466.20 0.3K
15:25 466.40 466.40 466.20 466.20 0.0K
15:30 466.20 466.20 466.00 466.20 0.0K
15:35 466.20 466.20 466.00 466.00 0.0K
15:40 466.00 466.00 465.80 465.80 0.0K
15:45 466.00 466.00 465.60 465.60 0.0K
15:50 465.40 466.00 465.40 466.00 0.1K
15:55 466.00 466.00 466.00 466.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles