Tencent Holdings

80700
🏛️ Hong Kong →
623.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 473.00 473.60 470.00 470.00 1.0K
09:35 469.60 470.00 469.20 469.40 0.1K
09:40 469.60 471.60 469.60 471.20 0.1K
09:45 470.80 471.00 469.60 469.80 0.2K
09:50 469.60 469.80 467.00 467.20 4.1K
09:55 467.00 468.00 467.00 467.80 0.8K
10:00 468.00 468.00 467.80 468.00 0.0K
10:05 468.00 468.40 467.80 468.40 0.0K
10:10 468.60 469.40 468.40 469.00 0.0K
10:15 469.20 470.00 469.20 469.80 0.1K
10:20 469.80 470.00 469.00 469.00 0.0K
10:25 469.20 470.00 469.20 469.80 0.0K
10:30 469.60 469.80 469.40 469.60 0.0K
10:35 469.80 470.00 469.40 470.00 0.0K
10:40 470.00 470.20 470.00 470.00 0.0K
10:45 469.80 469.80 469.20 469.20 0.0K
10:50 469.20 469.60 469.00 469.20 0.0K
10:55 469.00 469.00 468.40 468.40 0.1K
11:00 468.20 468.20 468.00 468.00 0.2K
11:05 468.20 468.20 468.00 468.00 0.0K
11:10 468.20 468.20 468.00 468.00 0.0K
11:15 467.80 468.00 467.40 467.40 0.0K
11:20 467.20 467.40 467.00 467.00 1.0K
11:40 467.20 467.20 467.00 467.00 0.0K
11:45 467.00 467.60 467.00 467.40 0.2K
11:50 467.40 467.40 467.20 467.20 0.0K
11:55 467.20 467.40 467.20 467.20 0.0K
13:00 467.40 467.80 467.20 467.20 0.0K
13:05 467.40 467.80 467.20 467.20 0.0K
13:10 467.00 467.00 467.00 467.00 0.1K
13:15 466.80 466.80 466.60 466.60 0.0K
13:20 466.40 466.60 466.20 466.20 0.0K
13:25 465.80 466.20 465.40 465.80 0.0K
13:30 465.80 465.80 465.60 465.60 1.5K
13:35 465.80 466.00 465.60 465.80 0.0K
13:40 465.80 466.00 465.80 465.80 0.5K
13:45 465.80 465.80 465.40 465.60 0.0K
13:50 465.80 465.80 465.60 465.80 0.0K
13:55 465.80 465.80 465.60 465.80 0.0K
14:00 465.60 466.40 465.60 466.20 0.0K
14:05 466.00 466.20 465.80 465.80 0.0K
14:10 466.00 466.40 465.80 466.00 0.1K
14:15 465.80 466.00 465.00 465.00 1.6K
14:25 465.20 465.20 465.20 465.20 0.0K
14:30 465.60 465.80 465.20 465.80 0.0K
14:35 466.00 466.20 465.80 466.00 0.0K
14:40 465.80 466.00 465.60 465.60 0.0K
14:45 465.80 466.00 465.60 465.80 0.0K
14:50 466.00 466.20 466.00 466.00 0.0K
14:55 466.00 466.20 466.00 466.00 0.0K
15:00 466.20 466.40 466.00 466.20 0.0K
15:05 466.00 466.00 466.00 466.00 0.1K
15:10 466.00 466.00 466.00 466.00 0.0K
15:15 466.00 466.00 465.80 466.00 0.0K
15:20 465.80 466.00 465.80 465.80 0.6K
15:35 465.80 466.20 465.80 466.20 0.0K
15:40 466.20 466.20 465.80 466.00 0.0K
15:45 465.80 466.20 465.80 466.00 3.0K
15:50 466.20 466.20 466.00 466.00 0.0K
15:55 466.20 466.40 466.00 466.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles