Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 410.00 425.20 410.00 421.00 1.2K
09:35 421.00 425.00 420.20 423.00 1.7K
09:40 423.00 423.60 417.80 417.80 0.4K
09:45 417.80 417.80 416.60 417.80 0.0K
09:50 417.60 417.80 416.20 417.80 1.5K
09:55 418.00 420.20 417.80 420.00 0.0K
10:00 420.20 421.00 419.40 420.00 0.2K
10:05 419.80 422.80 419.60 421.20 1.2K
10:10 421.00 424.60 421.00 424.00 0.3K
10:15 423.80 424.40 423.00 424.00 0.9K
10:20 424.00 424.00 422.40 422.40 0.4K
10:25 422.20 422.60 419.60 419.60 0.9K
10:30 420.00 420.80 419.40 420.40 0.2K
10:35 420.40 421.80 420.00 420.00 0.0K
10:40 420.20 420.20 418.60 418.80 0.0K
10:45 419.00 419.20 417.80 418.20 0.3K
10:50 418.00 418.60 417.80 418.00 1.5K
10:55 417.80 417.80 415.60 416.40 0.0K
11:00 416.20 416.60 415.60 416.20 0.2K
11:05 416.00 416.60 415.00 415.00 0.2K
11:10 414.80 415.40 413.80 415.40 1.6K
11:15 415.40 416.60 415.40 416.40 0.0K
11:20 416.20 417.20 415.80 416.80 0.0K
11:25 416.80 417.60 416.40 417.00 0.0K
11:30 416.60 417.40 415.80 416.40 0.0K
11:35 416.00 416.60 416.00 416.60 0.1K
11:40 416.40 416.40 416.00 416.00 0.5K
11:45 415.80 416.00 414.60 414.80 0.0K
11:50 415.00 415.80 415.00 415.80 0.0K
11:55 415.60 416.40 415.40 416.40 0.0K
12:30 416.20 416.20 416.00 416.00 0.0K
13:00 423.00 423.00 414.80 415.20 0.2K
13:05 415.40 417.80 415.40 415.80 0.1K
13:10 416.00 416.00 415.00 415.00 0.0K
13:15 414.80 414.80 412.80 413.60 0.0K
13:20 413.40 414.00 412.60 412.60 0.0K
13:25 412.40 412.40 411.20 411.60 0.3K
13:30 411.40 412.40 410.40 410.40 0.2K
13:35 410.80 412.40 410.80 411.00 0.0K
13:40 411.20 411.60 409.40 409.40 1.2K
13:45 409.20 409.20 407.20 408.00 0.2K
13:50 408.00 408.40 407.20 407.40 0.3K
13:55 407.40 410.60 407.20 409.80 0.0K
14:00 409.60 411.60 409.00 411.20 0.0K
14:05 411.20 411.40 409.00 409.20 0.0K
14:10 409.00 409.00 407.60 408.40 0.0K
14:15 408.60 408.80 407.60 407.60 0.9K
14:20 407.40 407.80 407.20 407.60 0.5K
14:25 407.80 407.80 407.00 407.80 0.0K
14:30 407.60 407.80 407.00 407.60 0.0K
14:35 407.80 410.40 407.80 410.40 0.0K
14:40 410.60 412.60 410.60 411.40 0.0K
14:45 411.40 413.40 411.20 413.20 0.0K
14:50 413.20 415.20 412.60 415.20 2.4K
14:55 415.20 416.20 415.00 416.20 0.9K
15:00 416.00 418.20 415.60 417.40 1.3K
15:05 417.20 418.00 416.00 416.40 0.0K
15:10 416.40 418.00 416.00 417.00 0.0K
15:15 417.00 418.00 416.80 418.00 0.0K
15:20 418.20 419.20 418.00 418.00 0.0K
15:25 417.80 418.40 417.60 418.00 0.0K
15:30 417.60 418.40 417.00 418.00 0.0K
15:35 417.80 418.00 416.80 417.20 0.1K
15:40 417.00 417.20 416.60 416.60 0.0K
15:45 416.80 417.00 416.60 416.60 0.1K
15:50 416.40 416.60 416.00 416.00 10.4K
15:55 416.40 416.40 416.00 416.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles