Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 479.80 481.20 477.00 480.20 0.0K
09:35 480.20 481.20 478.80 479.60 0.0K
09:40 479.40 479.60 477.80 479.00 0.3K
09:45 478.80 482.40 478.80 482.40 1.5K
09:50 482.20 482.20 480.00 480.40 0.0K
09:55 480.40 481.40 478.80 481.20 0.0K
10:00 481.20 482.20 480.80 481.80 0.8K
10:05 481.60 481.60 480.40 480.60 0.0K
10:10 480.60 480.60 480.00 480.00 0.1K
10:15 479.40 480.00 479.20 480.00 0.0K
10:20 479.80 479.80 478.20 478.60 0.5K
10:25 478.80 479.00 478.20 478.60 0.0K
10:30 478.60 478.80 477.80 478.40 0.0K
10:35 478.40 478.40 478.00 478.20 0.0K
10:40 478.20 478.20 476.60 477.00 0.0K
10:45 476.80 477.00 476.00 476.20 0.0K
10:50 476.20 476.60 475.60 476.20 0.0K
10:55 476.40 476.80 475.80 476.80 0.0K
11:00 477.00 477.80 476.20 477.20 0.8K
11:05 477.40 478.60 477.00 478.20 0.2K
11:10 478.20 478.20 477.00 477.00 0.1K
11:15 476.80 476.80 475.60 476.00 0.0K
11:20 475.80 475.80 475.20 475.40 0.0K
11:25 475.60 475.60 474.60 475.00 0.8K
11:30 474.80 475.00 474.20 474.40 0.6K
11:35 474.20 474.20 473.00 473.60 1.0K
11:40 473.80 474.00 473.20 473.80 0.0K
11:45 474.00 474.20 473.40 474.20 0.0K
11:50 474.00 474.40 474.00 474.20 0.0K
11:55 474.00 474.40 473.80 474.20 0.0K
12:30 474.00 474.00 474.00 474.00 0.0K
13:00 474.80 474.80 474.20 474.80 0.1K
13:05 475.00 476.40 475.00 476.20 0.0K
13:10 475.80 475.80 474.80 474.80 0.0K
13:15 474.60 474.80 473.40 473.80 1.2K
13:20 473.40 473.80 473.00 473.00 1.0K
13:25 472.80 473.00 472.00 472.00 0.5K
13:30 472.00 472.00 471.40 471.60 0.0K
13:35 471.80 472.00 471.60 472.00 0.0K
13:40 472.20 473.80 472.00 473.80 0.0K
13:45 473.40 474.00 472.40 474.00 0.0K
13:50 473.60 474.20 473.20 473.40 0.0K
13:55 473.20 474.00 472.80 474.00 0.0K
14:00 474.00 474.40 473.60 474.40 0.0K
14:05 474.00 474.20 473.60 474.00 0.0K
14:10 473.80 475.20 473.60 475.00 0.1K
14:15 475.20 476.00 474.60 476.00 0.7K
14:20 476.00 476.00 475.60 476.00 0.0K
14:25 475.60 476.20 475.60 476.20 0.0K
14:30 476.40 476.40 476.00 476.40 0.2K
14:35 476.80 476.80 476.80 476.80 0.0K
14:40 476.60 476.80 476.40 476.80 0.0K
14:45 476.60 476.60 475.40 475.80 0.0K
14:50 476.00 476.40 475.80 476.00 0.0K
14:55 476.00 476.00 475.00 475.60 0.0K
15:00 475.60 476.20 475.20 476.00 0.0K
15:05 476.20 476.40 475.80 476.00 0.0K
15:10 476.00 476.00 475.60 476.00 1.8K
15:15 475.80 476.00 475.00 476.00 0.0K
15:25 475.60 476.00 475.60 476.00 0.0K
15:30 475.80 475.80 475.40 475.60 0.0K
15:35 475.60 475.80 475.40 475.80 0.0K
15:40 475.60 476.00 475.40 475.60 0.0K
15:45 475.60 475.80 475.00 475.00 0.0K
15:50 474.40 474.60 474.40 474.40 0.1K
15:55 474.00 474.40 473.80 473.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles