Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 479.80 481.40 476.60 480.40 0.0K
09:35 480.40 480.40 478.60 479.00 0.0K
09:40 479.00 479.00 477.20 477.80 0.0K
09:45 477.80 477.80 476.00 476.60 0.2K
09:50 476.40 477.20 476.20 476.20 0.0K
09:55 476.00 476.00 474.20 474.40 0.6K
10:00 474.40 475.20 474.00 474.40 0.0K
10:05 474.60 474.60 473.60 473.60 0.0K
10:10 473.80 475.00 473.40 474.60 1.0K
10:15 474.20 474.40 474.00 474.00 1.0K
10:20 473.80 474.00 473.20 473.40 0.0K
10:25 473.20 473.40 472.00 472.00 1.4K
10:30 472.00 472.00 471.40 471.80 0.0K
10:35 471.80 472.00 471.00 471.00 0.0K
10:40 471.00 471.00 469.80 469.80 2.6K
10:45 469.80 469.80 469.00 469.00 0.9K
10:50 469.20 470.60 469.00 470.40 0.1K
10:55 470.60 471.20 470.00 470.20 0.0K
11:00 470.00 471.20 470.00 470.40 0.0K
11:05 470.60 472.20 470.40 472.00 0.1K
11:10 471.80 472.40 471.60 472.20 0.0K
11:15 472.20 472.20 471.20 471.40 0.3K
11:20 471.20 471.40 471.00 471.40 0.0K
11:25 471.40 471.80 471.20 471.40 0.0K
11:30 471.40 471.60 470.80 471.60 0.0K
11:35 471.40 471.40 470.60 470.60 0.0K
11:40 470.80 471.00 470.60 470.60 0.0K
11:45 470.60 470.60 470.00 470.00 0.3K
11:55 470.20 470.40 470.00 470.20 0.0K
12:30 470.00 470.00 470.00 470.00 0.0K
13:00 470.40 471.20 470.00 470.00 0.0K
13:05 470.20 471.20 470.20 471.00 0.0K
13:10 470.80 472.80 470.80 472.20 0.0K
13:15 472.40 472.40 471.20 471.40 0.0K
13:20 471.40 472.80 471.40 472.40 0.0K
13:25 472.20 473.40 472.20 473.40 0.0K
13:30 473.20 474.20 473.20 474.00 0.2K
13:35 473.80 474.00 473.80 474.00 0.0K
13:40 474.00 474.00 473.80 474.00 0.0K
13:45 473.80 474.00 473.80 474.00 0.8K
13:55 474.00 474.00 473.40 473.60 0.0K
14:00 473.40 473.60 473.00 473.20 0.0K
14:05 473.00 473.20 471.60 471.60 0.1K
14:10 471.80 471.80 471.20 471.40 0.2K
14:15 471.60 473.00 471.40 473.00 0.0K
14:20 472.80 473.20 472.40 472.40 0.0K
14:25 472.40 472.40 471.80 472.00 0.0K
14:30 471.80 472.20 471.60 472.00 0.0K
14:35 472.20 472.20 470.80 471.00 0.0K
14:40 471.20 471.20 470.40 470.80 0.0K
14:45 470.80 470.80 470.00 470.00 0.3K
15:00 470.20 471.60 470.20 471.40 0.0K
15:05 471.20 471.40 470.40 470.80 0.0K
15:10 470.60 471.40 470.60 471.00 0.2K
15:20 471.00 471.00 470.60 471.00 0.0K
15:25 470.60 470.80 470.60 470.80 0.1K
15:30 471.00 471.40 470.60 470.60 0.0K
15:35 470.80 470.80 470.80 470.80 1.2K
15:40 470.60 470.80 470.40 470.40 0.0K
15:45 470.60 470.60 470.00 470.00 1.9K
15:50 470.20 470.20 470.00 470.00 1.0K
15:55 470.00 470.80 470.00 470.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles