Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 477.40 480.20 475.80 479.40 0.1K
09:35 479.20 479.20 476.80 477.00 0.1K
09:40 477.20 479.00 474.40 474.80 0.7K
09:45 474.80 475.60 474.40 474.60 0.1K
09:50 474.40 474.80 472.20 473.40 0.0K
09:55 473.40 475.60 473.20 475.60 0.0K
10:00 475.20 475.40 473.60 473.60 7.4K
10:05 473.80 477.00 473.60 477.00 0.0K
10:10 477.00 477.40 475.80 476.40 0.1K
10:15 476.20 476.20 475.20 475.80 0.0K
10:20 476.20 476.20 475.40 475.80 0.0K
10:25 476.00 477.40 475.80 477.20 0.0K
10:30 476.80 478.00 476.80 477.20 0.1K
10:35 477.00 477.00 475.40 475.40 0.2K
10:40 475.20 475.40 474.80 474.80 0.2K
10:45 475.00 475.00 474.60 474.60 0.1K
10:50 475.00 475.00 474.60 474.80 0.0K
10:55 474.60 475.00 474.60 474.80 0.1K
11:00 475.00 476.00 474.80 475.80 0.0K
11:05 475.60 476.40 475.40 476.00 0.0K
11:10 475.80 476.40 475.60 476.20 0.0K
11:15 476.40 476.40 475.20 476.40 0.0K
11:20 476.60 476.60 475.40 475.40 0.0K
11:25 475.20 475.40 474.80 475.00 0.0K
11:30 475.00 475.00 474.00 474.00 0.2K
11:40 474.60 474.60 474.40 474.60 0.0K
11:45 474.80 475.60 474.80 475.60 0.0K
11:50 475.40 476.00 475.20 475.20 0.0K
11:55 475.00 475.40 474.80 474.80 0.0K
12:30 474.20 474.20 474.20 474.20 0.0K
12:35 474.00 474.00 474.00 474.00 0.0K
13:00 474.80 476.60 474.80 476.00 0.0K
13:05 475.80 476.80 475.60 476.60 0.0K
13:10 477.00 477.40 476.00 476.20 0.0K
13:15 476.40 476.80 475.60 476.60 0.0K
13:20 476.80 476.80 475.60 476.40 0.0K
13:25 476.40 476.80 476.20 476.20 0.0K
13:30 476.40 476.80 475.80 476.40 3.0K
13:35 476.40 477.60 476.40 476.80 0.0K
13:40 476.80 477.00 476.40 476.40 0.0K
13:45 476.40 476.40 475.40 475.40 0.1K
13:50 475.60 475.60 475.40 475.40 0.0K
13:55 475.60 477.00 475.40 476.80 0.1K
14:00 476.60 476.80 476.20 476.20 0.0K
14:05 476.00 476.00 475.20 475.60 0.0K
14:10 475.40 475.40 474.40 475.00 1.0K
14:20 474.80 475.00 474.40 475.00 0.0K
14:25 475.00 475.20 475.00 475.20 0.0K
14:30 475.40 475.80 475.00 475.80 0.0K
14:35 476.40 477.20 476.00 477.00 0.1K
14:40 477.20 477.20 477.00 477.20 0.0K
14:45 477.00 478.20 477.00 478.20 0.0K
14:50 478.40 478.60 477.40 477.60 0.0K
14:55 477.40 478.60 477.40 478.60 0.0K
15:00 479.00 480.40 479.00 479.80 0.8K
15:05 479.80 480.00 479.40 480.00 0.0K
15:10 480.20 483.00 480.20 482.40 1.4K
15:15 482.40 482.60 481.00 481.20 0.0K
15:20 481.40 483.00 481.40 482.60 0.0K
15:25 482.80 483.00 482.00 482.60 0.0K
15:30 482.80 483.00 482.20 483.00 0.0K
15:35 482.80 483.00 482.00 482.60 0.0K
15:40 482.40 483.00 481.80 481.80 0.0K
15:45 481.60 482.20 481.40 482.00 0.0K
15:50 481.80 482.00 481.80 481.80 0.2K
15:55 481.60 481.60 480.40 480.40 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles