Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 469.40 472.80 469.40 472.80 2.8K
09:35 472.20 474.40 472.00 474.00 1.4K
09:40 474.60 476.00 474.00 475.00 0.1K
09:45 474.60 476.00 473.40 476.00 0.6K
09:50 475.80 479.80 475.80 478.00 0.4K
09:55 477.80 480.40 477.80 479.20 0.1K
10:00 479.00 479.60 477.00 477.20 0.1K
10:05 477.00 478.20 476.80 477.20 0.0K
10:10 476.60 482.00 476.60 482.00 0.8K
10:15 482.00 483.40 482.00 483.00 0.0K
10:20 483.40 484.40 482.00 482.40 0.5K
10:25 482.40 483.20 480.20 480.40 0.0K
10:30 480.20 481.00 478.60 480.00 0.0K
10:35 480.20 480.80 478.40 478.80 0.0K
10:40 478.80 478.80 475.40 475.60 0.1K
10:45 475.20 476.80 475.00 475.00 1.0K
10:50 475.20 477.40 475.00 477.40 0.0K
10:55 477.40 478.40 477.00 477.40 0.0K
11:00 477.60 478.60 477.20 477.60 0.0K
11:05 477.40 477.40 475.80 476.00 0.0K
11:10 476.00 477.40 475.60 477.20 0.0K
11:15 477.40 479.00 477.40 479.00 0.0K
11:20 478.80 481.00 478.80 481.00 0.0K
11:25 481.00 482.00 480.40 480.40 0.0K
11:30 480.20 480.80 479.60 479.80 0.0K
11:35 479.60 480.00 478.80 478.80 0.0K
11:40 478.60 478.60 477.20 478.00 0.0K
11:45 478.20 478.20 477.60 478.00 0.0K
11:50 477.60 477.60 477.20 477.40 0.0K
11:55 477.40 478.00 477.40 477.60 0.1K
12:30 477.40 477.40 477.40 477.40 0.0K
13:00 477.80 478.00 476.40 476.60 0.0K
13:05 476.40 477.40 476.40 477.40 0.0K
13:10 477.60 478.60 477.40 477.80 0.0K
13:15 478.20 478.20 477.40 478.00 0.0K
13:20 478.00 479.20 477.60 479.20 0.1K
13:25 479.00 479.20 477.80 478.00 0.0K
13:30 477.60 478.20 476.80 478.00 0.2K
13:35 478.20 478.20 477.60 477.60 0.0K
13:40 477.60 477.60 476.60 476.80 0.0K
13:45 476.80 477.20 476.00 477.20 0.0K
13:50 477.00 477.60 476.60 477.40 0.0K
13:55 477.60 477.60 477.00 477.60 0.0K
14:00 477.60 477.80 477.40 477.60 0.0K
14:05 477.80 478.20 477.60 478.00 0.1K
14:10 478.20 478.20 478.20 478.20 0.0K
14:15 478.60 479.20 478.20 478.20 0.5K
14:20 478.20 478.20 477.20 478.20 0.0K
14:25 478.00 478.20 478.00 478.20 0.0K
14:30 478.80 479.80 478.80 479.40 0.2K
14:35 479.60 479.60 478.00 478.40 0.0K
14:40 478.00 479.00 478.00 478.60 0.0K
14:45 478.60 478.80 478.20 478.60 0.0K
14:50 478.40 478.60 477.20 477.40 0.6K
14:55 477.20 478.00 477.20 477.60 0.0K
15:00 477.60 479.00 477.60 479.00 0.0K
15:05 479.20 480.00 478.80 480.00 0.0K
15:10 480.20 481.20 480.00 481.00 0.0K
15:15 481.00 481.00 480.00 480.00 0.0K
15:20 479.80 481.00 479.60 480.60 0.0K
15:25 480.80 481.60 480.60 481.40 0.0K
15:30 481.60 482.60 481.40 482.60 0.3K
15:35 482.40 482.60 482.20 482.40 0.0K
15:40 482.60 482.60 481.80 482.20 0.1K
15:45 482.20 483.40 482.20 482.20 0.0K
15:50 482.00 482.60 482.00 482.00 0.2K
15:55 481.80 482.20 481.80 482.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles