Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 486.40 493.00 483.20 491.40 2.4K
09:35 491.80 495.20 491.80 494.20 2.6K
09:40 494.00 494.40 492.20 493.80 1.8K
09:45 493.60 494.80 493.60 494.40 0.6K
09:50 494.40 495.40 493.80 495.20 0.3K
09:55 495.20 496.00 495.00 495.80 0.4K
10:00 496.00 497.60 495.80 497.60 0.4K
10:05 497.80 498.80 497.60 498.80 1.8K
10:10 498.60 498.60 496.40 496.40 0.0K
10:15 496.20 496.40 494.40 494.40 1.2K
10:20 494.40 494.40 492.40 493.00 0.1K
10:25 493.20 493.60 493.00 493.00 0.1K
10:30 492.60 492.80 491.60 491.80 2.1K
10:35 492.00 493.40 491.80 493.40 0.3K
10:40 493.40 495.00 493.40 495.00 0.8K
10:45 494.80 495.00 494.20 494.60 0.0K
10:50 494.80 495.40 494.80 495.20 0.0K
10:55 495.00 496.20 495.00 496.20 0.1K
11:00 496.00 496.80 496.00 496.00 0.1K
11:05 496.40 496.80 496.40 496.40 0.0K
11:10 496.60 498.20 496.60 498.00 1.3K
11:15 497.80 498.40 497.80 498.20 0.1K
11:20 498.00 498.40 497.80 498.20 0.9K
11:25 498.20 499.20 498.20 499.00 1.1K
11:30 498.80 498.80 498.00 498.40 0.0K
11:35 498.80 498.80 497.40 497.40 0.0K
11:40 498.20 498.20 497.80 498.00 0.3K
11:45 497.80 498.00 497.80 498.00 0.3K
11:55 498.20 499.00 498.20 498.40 0.1K
12:30 498.20 498.20 498.20 498.20 0.0K
13:00 498.20 499.00 498.20 499.00 0.1K
13:05 499.40 500.00 499.40 500.00 3.6K
13:10 500.50 500.50 500.00 500.00 0.2K
13:15 500.50 500.50 500.50 500.50 0.1K
13:20 501.00 501.00 499.20 499.20 0.3K
13:25 499.00 499.80 498.80 499.20 0.0K
13:30 499.40 499.80 498.60 498.80 0.0K
13:35 499.20 499.40 498.00 498.00 0.0K
13:40 498.00 498.20 497.40 497.40 0.0K
13:45 497.60 497.80 496.60 497.00 0.0K
13:50 497.00 497.40 496.80 497.40 0.1K
13:55 497.60 498.00 497.20 498.00 0.0K
14:00 497.80 498.40 497.80 498.00 0.0K
14:05 497.80 498.00 497.00 497.20 0.0K
14:10 497.40 498.60 497.20 498.00 0.3K
14:15 498.20 498.40 498.20 498.20 0.1K
14:20 498.60 498.60 498.40 498.60 0.1K
14:25 498.40 498.60 498.40 498.60 0.0K
14:30 498.80 498.80 498.60 498.60 0.0K
14:35 498.80 499.20 498.60 499.20 0.1K
14:40 499.60 499.60 498.20 498.60 0.0K
14:45 498.60 499.60 498.60 499.60 0.1K
14:50 499.60 500.00 499.60 500.00 2.6K
14:55 499.80 500.50 499.80 500.50 0.1K
15:00 500.00 500.00 499.80 499.80 0.0K
15:05 500.00 500.00 500.00 500.00 0.1K
15:10 500.50 500.50 499.60 499.80 1.1K
15:15 500.00 500.00 499.80 500.00 0.1K
15:25 500.50 501.50 500.50 501.50 1.0K
15:30 502.00 502.00 502.00 502.00 0.1K
15:35 503.00 504.00 503.00 504.00 1.6K
15:40 503.50 503.50 502.50 503.00 0.0K
15:45 503.00 503.50 502.50 503.50 0.0K
15:50 504.00 504.00 504.00 504.00 0.2K
15:55 504.50 505.00 504.00 505.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles