Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 466.40 469.40 466.40 469.20 1.5K
09:35 469.00 471.60 469.00 470.00 1.3K
09:40 470.20 470.80 469.80 470.60 0.8K
09:45 470.80 471.40 470.00 471.40 1.6K
09:50 471.20 471.20 470.00 470.00 0.3K
09:55 469.80 469.80 467.20 467.40 0.2K
10:00 467.40 467.80 466.80 467.20 0.6K
10:05 466.80 468.00 466.60 468.00 0.0K
10:10 468.20 469.60 468.00 468.60 0.2K
10:15 468.40 468.80 467.60 468.20 0.0K
10:20 468.00 469.40 467.80 469.40 0.0K
10:25 469.20 469.20 468.00 468.80 0.0K
10:30 469.00 469.40 468.20 469.40 0.0K
10:35 469.20 469.40 468.40 468.80 0.0K
10:40 468.80 468.80 468.00 468.00 0.2K
10:45 467.80 468.00 467.60 468.00 0.0K
10:50 468.00 468.00 467.40 467.60 0.0K
10:55 467.80 467.80 466.60 467.00 0.1K
11:00 466.80 467.00 466.60 467.00 0.0K
11:05 467.20 467.20 467.00 467.20 0.0K
11:10 467.40 468.60 467.20 468.40 18.5K
11:15 468.40 468.40 468.40 468.40 0.0K
11:20 468.60 468.80 468.40 468.80 0.0K
11:25 468.80 468.80 468.40 468.40 0.0K
11:30 468.60 470.00 468.60 470.00 0.5K
11:35 469.80 470.00 469.60 469.80 0.0K
11:40 470.00 470.00 469.80 470.00 0.0K
11:45 469.80 470.00 469.80 469.80 0.0K
11:50 469.80 469.80 469.40 469.60 0.0K
11:55 469.80 469.80 469.80 469.80 0.0K
12:30 470.00 470.00 470.00 470.00 0.0K
13:00 469.40 470.40 469.40 469.80 0.1K
13:05 470.00 470.20 469.60 470.00 0.0K
13:10 470.20 470.20 469.60 469.60 0.1K
13:15 469.40 469.60 468.80 469.20 0.0K
13:20 469.40 469.60 468.80 469.60 0.0K
13:25 469.40 469.60 469.20 469.40 0.0K
13:30 469.20 469.60 469.20 469.60 0.0K
13:35 469.40 469.60 469.40 469.40 0.0K
13:40 469.60 469.60 469.60 469.60 0.6K
13:50 469.80 470.20 469.80 470.00 0.0K
13:55 470.00 470.40 469.80 470.40 0.0K
14:00 470.80 471.20 470.80 471.20 0.1K
14:05 470.80 471.40 470.80 471.20 0.3K
14:10 471.20 471.40 471.20 471.20 20.0K
14:15 471.20 471.20 471.00 471.20 6.8K
14:20 471.00 471.00 470.60 470.80 0.0K
14:25 471.00 471.00 470.60 471.00 0.0K
14:30 470.80 471.00 470.60 471.00 0.4K
14:35 471.20 471.20 471.00 471.00 0.0K
14:40 471.20 471.20 471.00 471.00 0.0K
14:45 471.20 473.80 471.20 473.60 1.0K
14:50 473.80 473.80 473.60 473.80 0.0K
14:55 473.60 473.80 473.40 473.40 0.0K
15:00 473.80 474.00 473.80 474.00 0.4K
15:10 473.80 474.00 473.80 474.00 0.0K
15:15 473.80 473.80 473.80 473.80 0.2K
15:20 474.00 474.20 474.00 474.20 0.5K
15:35 474.60 475.00 474.60 475.00 0.7K
15:40 475.00 475.00 474.60 474.60 0.0K
15:45 474.40 474.60 474.20 474.20 0.7K
15:50 473.80 473.80 473.00 473.00 0.5K
15:55 473.20 473.20 472.60 473.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles