Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 460.80 469.00 460.60 469.00 2.9K
09:35 468.60 470.60 467.80 468.60 0.2K
09:40 468.20 468.60 466.00 466.00 0.6K
09:45 466.00 466.20 463.60 465.00 0.0K
09:50 464.80 465.80 464.40 465.80 2.3K
09:55 466.00 467.60 465.80 466.80 0.0K
10:00 466.80 468.00 466.80 467.40 0.2K
10:05 467.40 467.40 465.80 466.60 0.4K
10:10 466.40 466.60 466.40 466.60 0.0K
10:15 466.80 468.00 466.80 467.80 2.6K
10:20 467.60 468.00 467.20 468.00 0.0K
10:25 468.00 468.60 467.80 468.60 0.6K
10:30 469.00 469.00 468.60 469.00 1.3K
10:35 469.00 471.60 469.00 471.40 1.0K
10:40 471.20 472.60 471.20 471.80 0.0K
10:45 471.60 471.60 469.60 471.20 0.4K
10:50 471.00 471.20 469.00 469.80 0.0K
10:55 469.60 470.40 468.80 470.00 0.6K
11:00 470.20 470.60 470.00 470.60 0.1K
11:05 470.60 470.60 469.40 469.60 0.0K
11:10 469.60 470.60 469.00 470.00 0.0K
11:15 470.20 470.60 470.00 470.60 0.6K
11:20 470.60 474.40 470.60 474.40 0.2K
11:25 474.20 475.80 474.20 475.40 0.2K
11:30 475.60 476.20 474.80 475.00 0.9K
11:35 475.20 478.40 475.20 477.80 3.1K
11:40 477.60 478.20 477.40 477.80 0.0K
11:45 477.60 477.60 475.60 476.60 0.0K
11:50 476.60 477.80 476.00 477.20 0.0K
11:55 477.20 477.40 477.00 477.00 3.2K
13:00 476.00 479.00 476.00 477.80 1.3K
13:05 478.00 478.00 475.20 476.80 0.1K
13:10 477.00 477.60 475.20 475.80 0.0K
13:15 476.20 477.00 475.40 476.80 0.0K
13:20 477.00 477.20 476.20 476.20 0.2K
13:25 476.40 477.40 476.40 476.40 0.0K
13:30 476.60 476.60 474.60 474.60 0.2K
13:35 474.00 474.00 472.00 473.40 0.6K
13:40 473.00 474.00 472.40 472.60 0.2K
13:45 472.40 473.40 471.20 472.00 0.3K
13:50 472.20 472.20 470.00 470.80 0.0K
13:55 471.00 471.00 469.00 469.60 0.2K
14:00 469.60 470.20 469.00 470.20 0.0K
14:05 470.20 471.00 470.20 470.20 0.0K
14:10 470.20 470.20 469.20 469.60 0.0K
14:15 469.40 470.20 468.60 468.60 0.0K
14:20 468.40 469.60 468.00 468.20 0.0K
14:25 468.00 468.00 467.20 467.40 0.1K
14:30 467.60 468.00 465.80 466.00 0.0K
14:35 465.80 467.00 465.60 466.20 0.0K
14:40 466.60 468.40 466.60 468.40 0.6K
14:45 468.40 468.40 468.00 468.00 0.6K
14:50 468.20 468.20 467.80 468.00 0.0K
14:55 468.20 468.20 468.00 468.20 0.0K
15:00 468.40 468.80 468.20 468.80 0.0K
15:05 468.40 468.40 468.00 468.00 0.0K
15:10 468.20 468.20 467.80 467.80 0.0K
15:15 468.00 468.80 468.00 468.80 0.0K
15:20 468.60 468.60 468.20 468.20 0.0K
15:25 468.40 469.60 468.40 469.60 0.4K
15:30 470.00 470.00 469.60 469.60 0.1K
15:35 470.00 470.20 469.20 469.20 0.0K
15:40 469.60 469.60 469.00 469.20 0.3K
15:45 469.40 470.40 469.40 470.00 0.0K
15:50 470.20 471.00 470.20 470.40 0.1K
15:55 470.60 471.40 470.60 470.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles