615.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 461.00 | 488.00 | 442.60 | 470.20 | 7.6K |
| 09:35 | 469.80 | 473.40 | 469.60 | 473.40 | 4.1K |
| 09:40 | 473.40 | 476.00 | 473.20 | 475.20 | 1.2K |
| 09:45 | 475.20 | 475.20 | 474.00 | 474.60 | 0.3K |
| 09:50 | 475.00 | 475.40 | 472.00 | 472.00 | 0.6K |
| 09:55 | 471.80 | 471.80 | 468.60 | 468.60 | 3.7K |
| 10:00 | 468.80 | 470.80 | 466.20 | 466.20 | 3.9K |
| 10:05 | 466.00 | 466.20 | 465.60 | 465.80 | 0.8K |
| 10:10 | 465.60 | 466.00 | 463.60 | 466.00 | 5.8K |
| 10:15 | 466.00 | 466.00 | 464.80 | 465.20 | 0.4K |
| 10:20 | 465.00 | 465.60 | 464.40 | 465.60 | 1.6K |
| 10:25 | 465.40 | 465.60 | 463.80 | 464.20 | 0.1K |
| 10:30 | 464.40 | 467.00 | 464.20 | 466.80 | 0.4K |
| 10:35 | 466.80 | 468.20 | 465.60 | 465.60 | 1.3K |
| 10:40 | 465.60 | 465.80 | 465.40 | 465.40 | 0.0K |
| 10:45 | 465.60 | 465.60 | 463.20 | 463.40 | 0.8K |
| 10:50 | 464.20 | 465.60 | 464.20 | 465.40 | 0.3K |
| 10:55 | 465.40 | 465.40 | 464.20 | 465.00 | 0.2K |
| 11:00 | 464.80 | 464.80 | 464.20 | 464.80 | 0.5K |
| 11:05 | 465.00 | 465.20 | 464.40 | 464.40 | 0.0K |
| 11:10 | 464.60 | 464.80 | 461.00 | 461.00 | 3.1K |
| 11:15 | 461.20 | 461.20 | 459.20 | 460.80 | 0.5K |
| 11:20 | 460.60 | 460.80 | 459.00 | 459.60 | 0.8K |
| 11:25 | 459.80 | 460.40 | 459.60 | 460.00 | 2.0K |
| 11:30 | 459.60 | 459.80 | 457.00 | 457.00 | 3.0K |
| 11:35 | 456.80 | 460.40 | 456.40 | 460.00 | 0.4K |
| 11:40 | 459.80 | 461.80 | 459.40 | 461.60 | 0.1K |
| 11:45 | 461.80 | 463.20 | 461.60 | 462.80 | 2.4K |
| 11:50 | 462.40 | 462.40 | 461.80 | 461.80 | 0.1K |
| 11:55 | 461.40 | 461.60 | 460.40 | 460.60 | 0.1K |
| 12:30 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0K |
| 13:00 | 461.40 | 461.40 | 455.00 | 455.00 | 2.8K |
| 13:05 | 455.20 | 456.60 | 453.20 | 456.20 | 2.0K |
| 13:10 | 455.60 | 456.40 | 454.60 | 456.20 | 0.3K |
| 13:15 | 456.40 | 456.60 | 456.00 | 456.00 | 0.3K |
| 13:20 | 456.00 | 458.00 | 456.00 | 457.20 | 1.2K |
| 13:25 | 457.00 | 458.00 | 456.80 | 457.40 | 0.4K |
| 13:30 | 457.60 | 457.60 | 454.00 | 454.20 | 0.3K |
| 13:35 | 454.00 | 454.40 | 453.80 | 454.00 | 0.3K |
| 13:40 | 453.80 | 454.40 | 452.00 | 454.20 | 0.7K |
| 13:45 | 454.00 | 454.20 | 453.80 | 454.00 | 9.8K |
| 13:50 | 454.00 | 456.00 | 454.00 | 455.80 | 0.0K |
| 13:55 | 456.00 | 457.40 | 455.80 | 457.20 | 0.3K |
| 14:00 | 457.20 | 457.40 | 456.80 | 457.40 | 0.3K |
| 14:05 | 457.40 | 459.80 | 457.40 | 459.20 | 0.4K |
| 14:10 | 459.40 | 462.60 | 459.40 | 462.20 | 2.4K |
| 14:15 | 462.40 | 462.80 | 461.20 | 461.80 | 0.3K |
| 14:20 | 461.60 | 461.80 | 460.60 | 461.40 | 0.0K |
| 14:25 | 461.00 | 461.00 | 460.40 | 460.60 | 0.4K |
| 14:30 | 460.80 | 461.80 | 460.80 | 461.40 | 0.3K |
| 14:35 | 461.20 | 462.40 | 461.20 | 462.40 | 0.3K |
| 14:40 | 462.60 | 463.00 | 462.20 | 462.40 | 0.0K |
| 14:45 | 462.60 | 463.40 | 462.40 | 463.40 | 0.2K |
| 14:50 | 463.20 | 463.20 | 462.40 | 463.00 | 0.1K |
| 15:00 | 463.20 | 463.80 | 462.20 | 462.20 | 0.0K |
| 15:05 | 461.80 | 463.00 | 461.80 | 463.00 | 0.1K |
| 15:10 | 462.80 | 464.00 | 462.80 | 463.00 | 0.0K |
| 15:15 | 463.20 | 463.20 | 462.60 | 462.80 | 0.1K |
| 15:20 | 462.40 | 462.60 | 460.40 | 461.60 | 0.8K |
| 15:25 | 461.40 | 461.60 | 461.20 | 461.20 | 0.4K |
| 15:30 | 461.40 | 461.60 | 460.60 | 461.20 | 0.0K |
| 15:35 | 461.00 | 461.40 | 461.00 | 461.20 | 0.0K |
| 15:40 | 461.00 | 461.00 | 460.00 | 460.00 | 0.3K |
| 15:45 | 459.80 | 460.00 | 459.40 | 459.40 | 0.0K |
| 15:50 | 459.20 | 459.20 | 459.00 | 459.20 | 0.2K |
| 15:55 | 459.00 | 459.20 | 458.80 | 459.20 | 0.0K |