Tencent Holdings

80700
🏛️ Hong Kong →
621.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 352.00 353.40 352.00 352.20 8.9K
09:35 352.60 354.80 352.60 354.60 0.2K
09:40 354.60 358.40 354.40 354.40 0.8K
09:45 354.20 354.20 352.80 352.80 0.4K
09:50 353.00 353.00 352.40 352.40 0.3K
09:55 352.60 352.60 352.00 352.00 6.0K
10:00 352.20 353.20 352.00 353.20 0.6K
10:05 352.80 354.00 352.80 352.80 1.8K
10:10 352.60 352.80 352.00 352.80 0.4K
10:15 352.60 352.60 351.60 351.80 0.3K
10:20 351.60 351.60 351.20 351.20 0.0K
10:25 351.40 351.60 350.60 351.00 0.3K
10:30 351.60 351.60 351.00 351.00 0.3K
10:35 351.00 351.00 351.00 351.00 0.6K
10:40 351.20 351.80 351.00 351.80 0.2K
10:45 351.60 351.60 351.20 351.40 0.0K
10:50 351.20 351.40 351.20 351.20 0.0K
10:55 351.00 351.00 350.20 350.20 5.6K
11:00 350.00 350.00 349.80 349.80 2.6K
11:10 349.20 349.80 349.20 349.80 0.0K
11:15 349.60 349.80 349.60 349.80 0.0K
11:20 349.60 349.80 348.80 348.80 2.5K
11:25 348.80 348.80 347.00 347.20 1.4K
11:30 347.00 347.20 346.80 347.20 0.7K
11:35 347.00 347.00 346.60 346.60 1.2K
11:40 346.40 346.60 346.40 346.40 5.1K
11:45 346.40 346.40 346.40 346.40 0.2K
11:50 346.20 347.00 345.80 347.00 2.0K
11:55 347.20 347.80 347.20 347.80 0.0K
12:30 347.60 347.60 347.40 347.40 0.0K
13:00 347.60 349.80 347.60 349.40 0.2K
13:05 349.40 349.40 349.20 349.20 0.0K
13:10 349.00 349.20 348.60 348.60 0.0K
13:15 347.60 348.40 347.60 348.40 0.2K
13:20 349.00 349.20 349.00 349.20 0.5K
13:25 349.00 349.40 349.00 349.00 0.0K
13:30 349.20 349.20 349.00 349.00 3.0K
13:35 349.20 350.40 349.00 350.40 0.0K
13:40 350.60 350.60 350.20 350.40 0.1K
13:45 350.20 350.40 350.00 350.40 11.5K
13:50 350.20 350.40 349.80 350.40 0.0K
13:55 350.20 350.40 350.00 350.20 0.0K
14:00 350.20 352.00 350.00 351.40 0.1K
14:05 351.20 351.20 350.80 351.20 1.2K
14:10 351.20 352.40 351.20 351.60 0.6K
14:15 352.00 352.00 351.20 351.40 0.0K
14:20 351.40 351.40 350.20 350.20 1.0K
14:25 350.00 350.20 349.80 350.00 1.3K
14:30 350.00 350.60 350.00 350.60 0.0K
14:35 350.20 350.80 350.00 350.80 0.4K
14:40 350.60 350.80 350.60 350.80 0.4K
14:50 350.60 350.80 350.60 350.80 0.0K
15:05 350.60 350.60 350.40 350.40 0.2K
15:10 350.40 350.40 349.80 349.80 1.8K
15:15 350.00 350.00 349.80 350.00 0.1K
15:20 349.80 350.00 349.80 350.00 1.3K
15:25 350.00 350.00 350.00 350.00 0.0K
15:30 350.00 350.20 349.80 349.80 3.3K
15:35 349.60 349.80 349.40 349.40 1.0K
15:40 349.20 349.20 349.00 349.00 3.9K
15:45 349.20 349.20 348.80 348.80 2.2K
15:50 348.60 349.00 348.40 348.40 4.5K
15:55 348.60 349.40 348.00 349.20 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles