Tempus AI (TEM)

TEM
🏛️ Estados Unidos →
78.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.73 86.73 86.00 86.65 490.9K
09:31 86.88 87.49 86.52 86.61 69.2K
09:32 86.39 86.90 86.13 86.90 33.4K
09:33 87.00 87.18 86.83 87.18 34.2K
09:34 87.18 87.18 86.66 87.02 36.0K
09:35 87.00 87.37 86.94 87.13 32.5K
09:36 87.00 87.40 86.88 87.05 33.6K
09:37 86.98 87.48 86.98 87.13 37.9K
09:38 87.11 87.34 86.90 87.22 19.1K
09:39 87.17 87.43 87.17 87.35 27.2K
09:40 87.50 87.50 87.30 87.35 35.4K
09:41 87.47 87.65 86.74 86.74 63.8K
09:42 86.78 87.21 86.71 86.71 21.7K
09:43 86.78 87.20 86.78 87.14 25.0K
09:44 87.00 87.18 86.86 86.86 23.3K
09:45 86.83 87.30 86.83 87.30 36.8K
09:46 87.55 87.95 87.55 87.88 58.2K
09:47 87.79 87.94 87.60 87.69 42.6K
09:48 87.75 88.10 87.73 88.10 51.0K
09:49 88.03 88.10 87.81 88.03 36.0K
09:50 88.04 88.13 87.85 88.00 28.2K
09:51 88.02 88.50 88.02 88.50 121.7K
09:52 88.54 88.94 88.54 88.94 100.8K
09:53 88.96 89.40 88.93 89.35 69.5K
09:54 89.43 89.52 89.17 89.52 60.3K
09:55 89.55 89.55 88.89 88.95 85.1K
09:56 89.19 89.29 88.94 89.01 39.5K
09:57 88.94 89.18 88.48 88.58 70.9K
09:58 88.56 88.61 88.33 88.41 30.7K
09:59 88.41 88.61 88.33 88.61 20.0K
10:00 88.66 88.90 88.64 88.80 22.3K
10:01 88.86 89.38 88.86 89.23 51.2K
10:02 89.26 89.43 89.00 89.13 49.3K
10:03 89.18 89.24 88.76 88.87 36.7K
10:04 88.88 89.04 88.83 88.96 28.3K
10:05 88.93 89.24 88.90 89.15 35.6K
10:06 89.11 89.37 89.10 89.27 41.0K
10:07 89.32 89.32 89.08 89.11 19.1K
10:08 89.19 89.30 89.17 89.17 22.4K
10:09 89.16 89.41 89.07 89.41 52.1K
10:10 89.41 89.80 89.34 89.79 84.8K
10:11 89.83 90.03 89.60 89.64 95.8K
10:12 89.49 89.49 89.10 89.22 31.1K
10:13 89.16 89.24 89.01 89.02 22.2K
10:14 89.06 89.12 88.86 88.99 52.9K
10:15 88.94 88.94 88.50 88.58 52.3K
10:16 88.62 88.62 88.42 88.42 23.7K
10:17 88.41 88.57 88.07 88.15 42.2K
10:18 88.14 88.26 88.09 88.14 23.4K
10:19 88.14 88.49 88.10 88.35 33.6K
10:20 88.25 88.50 88.25 88.28 64.3K
10:21 88.31 88.54 88.26 88.39 13.8K
10:22 88.47 88.47 88.15 88.15 23.7K
10:23 88.23 88.27 88.17 88.19 15.3K
10:24 88.25 88.31 88.22 88.27 17.5K
10:25 88.32 88.70 88.28 88.70 21.4K
10:26 88.69 88.69 88.17 88.30 20.8K
10:27 88.38 88.60 88.38 88.60 10.6K
10:28 88.62 88.62 88.11 88.14 32.5K
10:29 88.14 88.14 87.52 87.85 75.8K
10:30 88.00 88.04 87.93 88.04 12.2K
10:31 88.12 88.22 87.84 87.84 15.4K
10:32 87.79 87.93 87.62 87.76 16.6K
10:33 87.82 88.04 87.81 88.04 22.8K
10:34 87.90 88.08 87.83 88.00 16.2K
10:35 88.01 88.04 87.85 87.89 10.4K
10:36 87.93 88.04 87.61 87.68 27.2K
10:37 87.68 87.94 87.68 87.94 12.3K
10:38 87.92 88.09 87.84 87.84 44.2K
10:39 87.83 88.11 87.83 88.06 8.9K
10:40 88.10 88.13 87.96 87.99 27.5K
10:41 88.03 88.13 88.02 88.13 11.9K
10:42 88.17 88.36 88.17 88.34 10.7K
10:43 88.35 88.50 88.34 88.36 40.5K
10:44 88.40 88.58 88.34 88.49 27.4K
10:45 88.57 88.69 88.48 88.59 38.8K
10:46 88.67 88.71 88.59 88.60 17.1K
10:47 88.66 88.77 88.55 88.60 31.4K
10:48 88.63 88.64 88.23 88.32 60.9K
10:49 88.41 88.48 88.33 88.47 18.6K
10:50 88.47 88.59 88.38 88.59 8.5K
10:51 88.62 88.92 88.59 88.83 28.0K
10:52 88.81 88.95 88.81 88.95 56.6K
10:53 88.92 89.11 88.90 88.94 23.6K
10:54 88.94 89.06 88.92 88.99 15.5K
10:55 88.96 89.02 88.89 88.94 34.0K
10:56 88.90 88.90 88.60 88.64 23.3K
10:57 88.62 88.68 88.37 88.39 14.2K
10:58 88.43 88.55 88.43 88.45 21.3K
10:59 88.43 88.49 88.37 88.49 25.4K
11:00 88.49 88.49 88.29 88.48 16.2K
11:01 88.65 88.80 88.60 88.62 17.3K
11:02 88.63 88.80 88.63 88.65 9.6K
11:03 88.68 88.68 88.52 88.52 8.2K
11:04 88.60 88.70 88.52 88.70 15.0K
11:05 88.72 88.88 88.72 88.83 7.4K
11:06 88.82 88.84 88.62 88.78 12.1K
11:07 88.72 88.72 88.32 88.48 9.6K
11:08 88.53 88.58 88.34 88.34 10.2K
11:09 88.32 88.38 88.32 88.38 12.0K
11:10 88.39 88.58 88.36 88.51 3.7K
11:11 88.51 88.75 88.47 88.70 7.0K
11:12 88.73 89.06 88.73 89.06 45.5K
11:13 89.05 89.13 89.01 89.01 50.5K
11:14 88.93 89.05 88.90 88.90 7.8K
11:15 88.92 89.05 88.60 88.68 14.5K
11:16 88.79 88.85 88.79 88.82 8.0K
11:17 88.88 88.92 88.70 88.73 10.7K
11:18 88.76 88.76 88.58 88.63 7.0K
11:19 88.62 88.66 88.62 88.66 2.3K
11:20 88.67 88.73 88.64 88.72 11.2K
11:21 88.65 88.84 88.65 88.84 10.0K
11:22 88.84 89.12 88.84 89.12 19.2K
11:23 89.07 89.15 89.02 89.02 12.0K
11:24 89.02 89.03 88.93 88.98 7.7K
11:25 88.99 89.05 88.95 88.95 5.8K
11:26 89.00 89.04 88.79 88.79 15.1K
11:27 88.87 88.92 88.65 88.65 7.5K
11:28 88.71 88.77 88.65 88.77 8.8K
11:29 88.79 88.79 88.72 88.72 3.8K
11:30 88.70 88.75 88.61 88.64 12.0K
11:31 88.63 88.64 88.47 88.48 9.6K
11:32 88.43 88.47 88.36 88.39 8.0K
11:33 88.40 88.47 88.37 88.37 7.4K
11:34 88.37 88.40 88.20 88.20 10.0K
11:35 88.17 88.17 88.02 88.12 10.2K
11:36 88.14 88.18 88.10 88.18 8.4K
11:37 88.16 88.29 88.16 88.29 9.8K
11:38 88.27 88.27 88.01 88.08 15.5K
11:39 88.08 88.15 88.06 88.15 16.4K
11:40 88.08 88.26 88.08 88.21 7.9K
11:41 88.29 88.29 88.07 88.07 12.1K
11:42 88.08 88.08 87.97 88.07 9.2K
11:43 88.07 88.07 87.93 88.05 11.1K
11:44 87.99 88.11 87.98 88.08 9.2K
11:45 88.03 88.31 88.03 88.28 11.3K
11:46 88.29 88.36 88.19 88.19 7.3K
11:47 88.12 88.12 88.00 88.06 9.6K
11:48 88.06 88.14 88.03 88.10 12.4K
11:49 88.05 88.22 88.05 88.18 8.0K
11:50 88.16 88.23 87.93 88.18 9.9K
11:51 87.87 87.89 87.74 87.86 16.2K
11:52 87.88 87.89 87.75 87.81 8.3K
11:53 87.87 87.87 87.83 87.87 4.6K
11:54 87.84 87.99 87.84 87.99 9.0K
11:55 88.02 88.02 87.82 87.82 7.3K
11:56 87.83 87.89 87.68 87.68 8.3K
11:57 87.73 87.85 87.72 87.72 9.8K
11:58 87.77 87.90 87.71 87.90 5.9K
11:59 87.89 87.91 87.84 87.86 5.5K
12:00 87.90 88.23 87.90 88.23 11.3K
12:01 88.30 88.32 88.17 88.18 7.5K
12:02 88.14 88.17 88.08 88.08 6.8K
12:03 87.95 87.97 87.70 87.73 12.8K
12:04 87.77 87.85 87.75 87.85 4.6K
12:05 87.91 88.00 87.91 87.96 6.4K
12:06 88.01 88.07 88.01 88.07 8.5K
12:07 88.13 88.16 88.06 88.06 11.2K
12:08 88.01 88.01 87.90 87.91 15.1K
12:09 87.84 87.84 87.74 87.74 15.1K
12:10 87.80 87.80 87.60 87.65 16.2K
12:11 87.70 87.70 87.39 87.44 20.8K
12:12 87.48 87.48 87.11 87.21 15.9K
12:13 87.24 87.25 87.15 87.17 9.6K
12:14 87.15 87.34 87.12 87.34 11.6K
12:15 87.26 87.32 87.22 87.30 9.5K
12:16 87.27 87.27 87.21 87.22 5.8K
12:17 87.28 87.34 87.22 87.22 12.5K
12:18 87.23 87.31 87.23 87.26 8.1K
12:19 87.32 87.54 87.32 87.54 12.0K
12:20 87.68 87.73 87.60 87.67 34.5K
12:21 87.70 87.86 87.70 87.86 7.2K
12:22 87.76 87.84 87.72 87.75 5.1K
12:23 87.72 87.81 87.71 87.75 4.3K
12:24 87.75 87.78 87.58 87.58 4.2K
12:25 87.61 87.66 87.58 87.61 5.0K
12:26 87.64 87.72 87.59 87.72 8.1K
12:27 87.62 87.66 87.56 87.59 6.2K
12:28 87.61 87.62 87.42 87.45 6.9K
12:29 87.42 87.49 87.38 87.38 7.1K
12:30 87.46 87.48 87.43 87.48 3.6K
12:31 87.41 87.42 87.29 87.29 7.0K
12:32 87.41 87.43 87.33 87.33 6.4K
12:33 87.46 87.59 87.46 87.51 5.8K
12:34 87.53 87.57 87.51 87.56 4.4K
12:35 87.48 87.48 87.11 87.16 20.9K
12:36 87.19 87.25 86.93 86.95 36.4K
12:37 87.04 87.04 86.91 87.03 20.0K
12:38 87.02 87.15 87.02 87.09 14.2K
12:39 87.05 87.16 87.05 87.16 7.3K
12:40 87.16 87.18 87.13 87.17 4.1K
12:41 87.11 87.34 87.11 87.34 4.8K
12:42 87.38 87.53 87.38 87.45 12.7K
12:43 87.43 87.49 87.40 87.43 2.3K
12:44 87.48 87.63 87.43 87.63 7.4K
12:45 87.61 87.74 87.61 87.71 12.8K
12:46 87.67 87.81 87.66 87.81 4.7K
12:47 87.81 87.81 87.73 87.76 2.3K
12:48 87.73 87.93 87.70 87.90 20.6K
12:49 87.88 87.96 87.83 87.86 9.6K
12:50 87.97 88.00 87.96 87.96 3.5K
12:51 87.96 87.99 87.89 87.99 4.3K
12:52 87.99 88.07 87.97 88.07 7.5K
12:53 88.10 88.23 88.10 88.19 8.2K
12:54 88.21 88.35 88.17 88.35 15.9K
12:55 88.35 88.51 88.26 88.29 18.6K
12:56 88.31 88.33 88.31 88.32 3.6K
12:57 88.32 88.44 88.32 88.44 6.2K
12:58 88.43 88.67 88.43 88.64 15.3K
12:59 88.58 88.58 88.45 88.45 7.3K
13:00 88.53 88.54 88.30 88.30 7.1K
13:01 88.45 88.60 88.42 88.56 13.2K
13:02 88.61 88.74 88.52 88.65 15.9K
13:03 88.60 88.65 88.43 88.48 14.6K
13:04 88.42 88.44 88.20 88.26 20.9K
13:05 88.39 88.60 88.39 88.55 11.9K
13:06 88.60 88.60 88.39 88.50 6.9K
13:07 88.43 88.67 88.43 88.51 9.2K
13:08 88.60 88.69 88.60 88.69 4.4K
13:09 88.66 88.69 88.60 88.65 5.2K
13:10 88.61 88.80 88.61 88.69 13.0K
13:11 88.70 88.77 88.48 88.48 9.4K
13:12 88.42 88.58 88.38 88.57 10.4K
13:13 88.61 88.61 88.46 88.46 9.4K
13:14 88.45 88.45 88.20 88.27 6.2K
13:15 88.25 88.38 88.25 88.38 4.9K
13:16 88.42 88.42 88.33 88.33 1.8K
13:17 88.41 88.41 88.23 88.24 3.3K
13:18 88.24 88.28 88.13 88.20 6.0K
13:19 88.19 88.22 88.18 88.18 2.9K
13:20 88.19 88.19 87.96 87.96 8.5K
13:21 88.03 88.08 87.91 87.97 10.2K
13:22 87.88 87.97 87.88 87.97 5.6K
13:23 87.97 87.99 87.79 87.99 4.9K
13:24 87.90 87.98 87.88 87.90 2.8K
13:25 87.97 87.97 87.64 87.80 17.9K
13:26 87.72 87.72 87.59 87.59 23.4K
13:27 87.55 87.59 87.27 87.27 13.8K
13:28 87.24 87.24 86.97 86.97 38.6K
13:29 86.98 87.03 86.81 86.81 31.7K
13:30 86.84 86.92 86.80 86.86 10.8K
13:31 86.66 86.66 86.50 86.54 34.4K
13:32 86.56 86.79 86.56 86.73 14.1K
13:33 86.72 86.80 86.65 86.70 19.4K
13:34 86.65 86.67 86.32 86.32 36.9K
13:35 86.36 86.39 86.06 86.06 38.6K
13:36 86.11 86.11 85.70 85.75 116.9K
13:37 85.74 86.06 85.74 85.94 27.3K
13:38 85.86 86.07 85.70 85.72 35.8K
13:39 85.81 85.85 85.43 85.48 51.5K
13:40 85.59 85.92 85.51 85.55 30.7K
13:41 85.62 85.85 85.20 85.20 53.8K
13:42 85.29 85.75 85.29 85.54 37.5K
13:43 85.52 85.66 85.29 85.52 15.1K
13:44 85.50 85.50 85.01 85.12 27.3K
13:45 85.12 85.38 85.04 85.28 27.0K
13:46 85.16 85.38 85.02 85.02 75.7K
13:47 85.16 85.83 85.16 85.83 34.9K
13:48 85.69 85.77 85.53 85.63 20.5K
13:49 85.65 85.86 85.65 85.66 20.4K
13:50 85.64 85.84 85.56 85.79 11.1K
13:51 85.82 85.85 85.53 85.67 9.7K
13:52 85.74 85.80 85.45 85.45 16.4K
13:53 85.46 85.61 85.43 85.61 7.0K
13:54 85.62 85.70 85.35 85.43 23.4K
13:55 85.57 85.77 85.57 85.75 9.8K
13:56 85.65 85.65 85.38 85.38 14.3K
13:57 85.43 85.58 85.41 85.58 9.0K
13:58 85.61 85.74 85.61 85.74 10.3K
13:59 85.71 85.76 85.58 85.58 6.0K
14:00 85.65 85.65 85.41 85.41 9.6K
14:01 85.41 85.60 85.24 85.60 14.5K
14:02 85.56 85.98 85.56 85.93 35.5K
14:03 85.96 85.97 85.76 85.76 18.0K
14:04 85.78 85.79 85.70 85.72 12.9K
14:05 85.71 85.71 85.54 85.54 24.9K
14:06 85.51 85.89 85.51 85.75 13.9K
14:07 85.70 85.78 85.62 85.78 3.9K
14:08 85.80 85.82 85.73 85.75 5.2K
14:09 85.80 85.85 85.73 85.79 11.1K
14:10 85.97 85.99 85.80 85.80 22.5K
14:11 85.80 85.92 85.73 85.73 14.5K
14:12 85.74 85.74 85.55 85.62 6.3K
14:13 85.54 85.62 85.52 85.52 9.7K
14:14 85.59 85.69 85.55 85.60 17.4K
14:15 85.56 85.56 85.41 85.49 16.0K
14:16 85.44 85.51 85.25 85.32 9.2K
14:17 85.37 85.39 85.20 85.23 11.1K
14:18 85.21 85.34 85.15 85.30 22.6K
14:19 85.16 85.16 85.02 85.07 13.3K
14:20 85.27 85.44 85.25 85.44 15.1K
14:21 85.29 85.36 85.23 85.36 3.1K
14:22 85.31 85.40 85.24 85.40 7.2K
14:23 85.34 85.43 85.22 85.26 6.6K
14:24 85.25 85.33 85.18 85.20 11.0K
14:25 85.31 85.61 85.31 85.57 9.2K
14:26 85.55 85.60 85.50 85.52 5.7K
14:27 85.54 85.55 85.41 85.52 7.5K
14:28 85.36 85.41 85.14 85.21 8.2K
14:29 85.23 85.23 85.14 85.20 4.2K
14:30 85.20 85.25 85.13 85.13 10.6K
14:31 85.23 85.36 85.17 85.34 9.0K
14:32 85.31 85.41 85.28 85.34 10.7K
14:33 85.35 85.39 85.33 85.39 5.7K
14:34 85.36 85.38 85.35 85.38 6.6K
14:35 85.36 85.37 85.29 85.29 7.5K
14:36 85.32 85.38 85.28 85.35 5.3K
14:37 85.32 85.35 85.18 85.22 11.1K
14:38 85.18 85.21 85.14 85.13 7.2K
14:39 85.10 85.13 84.83 84.83 66.0K
14:40 84.93 85.01 84.88 84.88 10.3K
14:41 84.94 85.01 84.87 84.93 8.1K
14:42 84.94 84.97 84.92 84.92 4.6K
14:43 85.01 85.13 85.01 85.08 10.8K
14:44 85.13 85.18 85.13 85.16 2.5K
14:45 85.21 85.21 85.08 85.12 5.6K
14:46 85.15 85.18 85.09 85.16 5.1K
14:47 85.10 85.13 85.04 85.09 5.1K
14:48 85.10 85.20 85.09 85.09 4.1K
14:49 85.08 85.09 84.99 85.00 7.5K
14:50 84.96 84.99 84.95 84.98 4.8K
14:51 85.01 85.01 84.88 84.89 10.0K
14:52 84.88 84.95 84.85 84.91 10.6K
14:53 84.91 85.02 84.85 84.98 17.0K
14:54 84.97 84.97 84.81 84.81 13.0K
14:55 84.84 84.88 84.70 84.83 21.9K
14:56 84.87 84.90 84.71 84.71 10.7K
14:57 84.79 84.79 84.71 84.72 6.1K
14:58 84.75 84.84 84.75 84.84 6.3K
14:59 84.76 84.83 84.70 84.80 9.7K
15:00 84.80 85.02 84.80 85.02 16.2K
15:01 85.02 85.14 85.00 85.10 9.6K
15:02 85.12 85.12 85.00 85.05 6.6K
15:03 85.00 85.00 84.87 84.89 4.1K
15:04 84.90 84.91 84.77 84.77 7.9K
15:05 84.77 84.77 84.62 84.66 15.2K
15:06 84.70 84.70 84.60 84.65 9.9K
15:07 84.64 84.73 84.61 84.61 10.2K
15:08 84.64 84.64 84.41 84.41 43.5K
15:09 84.47 84.54 84.47 84.49 14.0K
15:10 84.55 84.69 84.53 84.69 13.6K
15:11 84.67 84.68 84.56 84.62 10.7K
15:12 84.64 84.84 84.62 84.84 9.9K
15:13 84.80 84.90 84.80 84.85 5.5K
15:14 84.90 84.90 84.70 84.70 7.9K
15:15 84.74 84.90 84.73 84.73 7.1K
15:16 84.71 84.81 84.71 84.81 7.5K
15:17 84.90 84.91 84.84 84.84 4.8K
15:18 84.81 84.85 84.75 84.82 12.1K
15:19 84.80 84.83 84.75 84.75 5.9K
15:20 84.80 84.80 84.72 84.74 7.0K
15:21 84.70 84.70 84.62 84.63 8.6K
15:22 84.68 84.72 84.67 84.72 3.9K
15:23 84.77 84.94 84.77 84.89 11.6K
15:24 84.93 84.97 84.87 84.90 7.9K
15:25 84.95 84.95 84.88 84.88 5.6K
15:26 84.97 84.97 84.89 84.97 8.6K
15:27 85.01 85.01 84.90 84.90 11.0K
15:28 84.93 84.94 84.82 84.94 94.2K
15:29 84.88 84.92 84.80 84.92 10.5K
15:30 84.91 84.95 84.71 84.72 18.8K
15:31 84.75 84.79 84.66 84.75 101.9K
15:32 84.67 84.76 84.67 84.76 6.2K
15:33 84.74 84.81 84.68 84.75 7.2K
15:34 84.73 84.80 84.67 84.79 8.3K
15:35 84.81 84.81 84.60 84.68 13.6K
15:36 84.67 84.74 84.67 84.68 9.6K
15:37 84.65 84.75 84.65 84.75 10.9K
15:38 84.79 84.92 84.72 84.92 13.6K
15:39 84.86 84.87 84.74 84.84 29.6K
15:40 84.82 84.88 84.72 84.78 17.4K
15:41 84.73 84.80 84.73 84.77 11.6K
15:42 84.78 84.93 84.78 84.82 12.2K
15:43 84.82 84.82 84.65 84.69 18.1K
15:44 84.66 84.68 84.56 84.68 25.1K
15:45 84.64 84.69 84.61 84.68 20.3K
15:46 84.69 84.81 84.65 84.72 18.8K
15:47 84.75 84.77 84.59 84.67 11.8K
15:48 84.61 84.69 84.61 84.66 7.2K
15:49 84.66 84.67 84.55 84.66 19.5K
15:50 84.79 84.80 84.46 84.47 41.4K
15:51 84.46 84.56 84.35 84.39 36.0K
15:52 84.40 84.47 84.37 84.44 21.8K
15:53 84.33 84.58 84.33 84.48 24.5K
15:54 84.48 84.68 84.44 84.63 23.8K
15:55 84.47 84.51 84.38 84.40 26.1K
15:56 84.37 84.39 84.21 84.21 66.3K
15:57 84.23 84.23 84.06 84.09 67.7K
15:58 84.13 84.15 84.04 84.04 56.7K
15:59 84.09 84.13 84.04 84.13 850.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles