2,370.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,290.00 | 2,220.00 | 2,220.00 | 12.9K |
| 09:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 09:15 | 2,230.00 | 2,240.00 | 2,230.00 | 2,230.00 | 3.5K |
| 09:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 5.3K |
| 09:30 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 1.7K |
| 09:35 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 1.8K |
| 09:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10.9K |
| 09:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.6K |
| 09:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 09:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 6.7K |
| 10:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 10:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 4.7K |
| 10:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 8.3K |
| 10:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 5.0K |
| 10:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 11:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.0K |
| 11:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 11:25 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.8K |
| 11:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.9K |
| 11:35 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.6K |
| 11:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 11:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.8K |
| 11:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:30 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 45.1K |
| 13:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 13:40 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 3.1K |
| 13:45 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 14.9K |
| 14:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 20.0K |
| 14:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 20.5K |
| 14:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 14:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 14:35 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.1K |
| 14:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 15:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 15:25 | 2,230.00 | 2,230.00 | 2,210.00 | 2,230.00 | 292.2K |
| 15:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |
| 15:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 151.1K |
| 15:45 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.5K |
| 16:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 51.4K |
| 16:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |