510.00
Última Actualización: 2025-10-07
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
15:35 | 496.90 | 496.90 | 496.90 | 496.90 | 0.0K |
15:50 | 485.60 | 491.50 | 485.60 | 491.50 | 0.0K |
17:05 | 495.90 | 495.90 | 495.90 | 495.90 | 0.1K |
17:45 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
22:00 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |