Telecom Plus (TEP)

TEP
🏛️ Reino Unido →
1,874.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,025.00 2,045.00 2,025.00 2,045.00 0.0K
08:01 2,030.60 2,045.00 2,030.60 2,045.00 0.3K
08:04 2,045.00 2,045.00 2,025.00 2,025.00 0.0K
08:09 2,025.00 2,025.00 2,020.00 2,020.00 1.0K
08:11 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:14 2,025.00 2,025.00 2,025.00 2,025.00 2.2K
08:15 2,025.00 2,025.00 2,023.60 2,023.60 1.8K
08:17 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
08:18 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
08:37 2,018.30 2,018.30 2,018.30 2,018.30 0.0K
08:40 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
08:43 2,017.81 2,017.81 2,017.81 2,017.81 0.7K
08:59 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:07 2,023.77 2,023.77 2,023.77 2,023.77 0.2K
09:11 2,023.00 2,023.00 2,020.00 2,020.00 5.2K
09:13 2,019.06 2,019.06 2,019.06 2,019.06 0.8K
09:14 2,020.00 2,020.00 2,020.00 2,020.00 9.1K
09:16 2,020.00 2,020.00 2,020.00 2,020.00 9.1K
09:21 2,016.05 2,016.05 2,016.05 2,016.05 0.3K
09:30 2,011.04 2,011.04 2,011.04 2,011.04 0.5K
09:38 2,012.58 2,015.00 2,012.58 2,015.00 0.7K
09:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:16 2,017.80 2,017.80 2,017.80 2,017.80 0.1K
10:28 2,018.00 2,018.00 2,018.00 2,018.00 2.4K
10:38 2,018.00 2,018.00 2,018.00 2,018.00 0.5K
10:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:56 2,016.98 2,016.98 2,016.98 2,016.98 0.2K
10:58 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:00 2,017.80 2,017.80 2,017.80 2,017.80 0.1K
11:03 2,015.01 2,015.01 2,015.01 2,015.01 0.2K
11:06 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
11:19 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
11:20 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
11:24 2,020.00 2,020.00 2,015.55 2,020.00 1.4K
11:31 2,016.58 2,016.58 2,016.58 2,016.58 1.1K
11:40 2,017.50 2,017.50 2,017.50 2,017.50 7.5K
11:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:57 2,020.00 2,025.00 2,020.00 2,025.00 1.7K
11:59 2,023.25 2,030.00 2,023.25 2,030.00 0.3K
12:15 2,026.50 2,026.50 2,026.50 2,026.50 0.1K
12:16 2,020.00 2,020.00 2,020.00 2,020.00 3.2K
12:57 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:04 2,026.50 2,026.50 2,026.50 2,026.50 1.0K
13:43 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:52 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:00 2,022.81 2,022.81 2,022.81 2,022.81 1.7K
14:01 2,026.35 2,026.35 2,026.35 2,026.35 1.7K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:12 2,020.00 2,025.00 2,020.00 2,025.00 2.2K
14:15 2,021.27 2,021.27 2,021.27 2,021.27 0.1K
14:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:26 2,023.25 2,023.25 2,023.25 2,023.25 0.5K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:31 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:58 2,024.97 2,024.97 2,024.97 2,024.97 0.0K
15:03 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:13 2,024.45 2,024.45 2,024.45 2,024.45 0.0K
15:16 2,023.25 2,023.25 2,023.25 2,023.25 0.2K
15:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:20 2,023.17 2,023.17 2,023.17 2,023.17 1.4K
15:22 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
15:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:43 2,023.47 2,023.47 2,023.47 2,023.47 0.1K
15:50 2,024.45 2,024.45 2,024.45 2,024.45 0.1K
15:55 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
15:57 2,023.49 2,023.49 2,021.86 2,021.86 0.1K
16:07 2,024.45 2,024.45 2,024.45 2,024.45 0.2K
16:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:14 2,021.65 2,025.00 2,021.65 2,025.00 0.0K
16:15 2,025.00 2,025.00 2,023.90 2,023.90 0.1K
16:25 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:28 2,023.74 2,023.74 2,023.74 2,023.74 0.4K
16:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 50.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles