1,874.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:02 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 08:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 08:05 | 1,938.00 | 1,940.00 | 1,924.00 | 1,924.00 | 1.0K |
| 08:08 | 1,925.91 | 1,925.91 | 1,925.91 | 1,925.91 | 0.1K |
| 08:10 | 1,932.00 | 1,934.00 | 1,928.00 | 1,928.00 | 0.9K |
| 08:11 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.2K |
| 08:13 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 08:15 | 1,934.00 | 1,934.00 | 1,924.00 | 1,928.00 | 0.1K |
| 08:18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.9K |
| 08:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 08:31 | 1,920.02 | 1,920.02 | 1,920.02 | 1,920.02 | 0.0K |
| 08:35 | 1,927.40 | 1,927.40 | 1,927.40 | 1,927.40 | 0.2K |
| 08:38 | 1,927.20 | 1,927.20 | 1,926.00 | 1,926.00 | 1.0K |
| 08:45 | 1,919.20 | 1,919.20 | 1,919.20 | 1,919.20 | 2.0K |
| 08:46 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.1K |
| 08:49 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 2.6K |
| 08:54 | 1,920.13 | 1,920.13 | 1,920.13 | 1,920.13 | 0.8K |
| 08:57 | 1,918.97 | 1,922.00 | 1,918.97 | 1,922.00 | 1.9K |
| 08:58 | 1,922.00 | 1,926.00 | 1,918.00 | 1,918.00 | 0.3K |
| 08:59 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 09:03 | 1,926.00 | 1,926.00 | 1,923.11 | 1,923.11 | 0.3K |
| 09:04 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:06 | 1,928.02 | 1,928.02 | 1,928.02 | 1,928.02 | 0.8K |
| 09:10 | 1,924.00 | 1,924.00 | 1,918.00 | 1,918.00 | 0.4K |
| 09:19 | 1,922.91 | 1,922.91 | 1,922.91 | 1,922.91 | 0.8K |
| 09:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 09:22 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:29 | 1,920.00 | 1,922.00 | 1,920.00 | 1,922.00 | 0.4K |
| 09:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:33 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:39 | 1,922.80 | 1,922.80 | 1,922.80 | 1,922.80 | 2.0K |
| 09:41 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.8K |
| 09:51 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.9K |
| 09:52 | 1,922.00 | 1,924.00 | 1,922.00 | 1,924.00 | 0.3K |
| 09:54 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 10:05 | 1,920.00 | 1,920.00 | 1,918.00 | 1,918.00 | 0.7K |
| 10:18 | 1,922.00 | 1,922.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:31 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:33 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 10:35 | 1,919.63 | 1,920.00 | 1,918.00 | 1,920.00 | 1.2K |
| 10:46 | 1,920.80 | 1,920.80 | 1,920.80 | 1,920.80 | 0.1K |
| 10:47 | 1,920.80 | 1,920.80 | 1,920.80 | 1,920.80 | 0.1K |
| 11:08 | 1,921.20 | 1,921.20 | 1,921.20 | 1,921.20 | 0.0K |
| 11:15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 11:16 | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | 0.1K |
| 11:17 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:19 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:22 | 1,923.20 | 1,924.00 | 1,923.20 | 1,924.00 | 3.4K |
| 11:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 11:31 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 11:36 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 11:39 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 0.8K |
| 11:49 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 11:51 | 1,922.00 | 1,924.00 | 1,922.00 | 1,924.00 | 0.4K |
| 11:53 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 11:54 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 12:00 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 5.0K |
| 12:01 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 3.5K |
| 12:02 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 4.2K |
| 12:04 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 12:07 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.1K |
| 12:08 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:09 | 1,917.20 | 1,917.20 | 1,917.20 | 1,917.20 | 0.3K |
| 12:11 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 12.9K |
| 12:12 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:13 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 12:14 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 1.9K |
| 12:16 | 1,913.94 | 1,913.94 | 1,913.94 | 1,913.94 | 0.0K |
| 12:18 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 12:23 | 1,920.00 | 1,920.00 | 1,915.92 | 1,915.92 | 0.0K |
| 12:24 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 12:27 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:37 | 1,922.79 | 1,922.79 | 1,922.79 | 1,922.79 | 0.1K |
| 12:41 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 12:45 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:46 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 0.5K |
| 12:47 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.4K |
| 12:52 | 1,921.94 | 1,921.94 | 1,921.94 | 1,921.94 | 0.2K |
| 12:54 | 1,920.00 | 1,928.00 | 1,920.00 | 1,928.00 | 1.1K |
| 12:56 | 1,926.00 | 1,930.00 | 1,926.00 | 1,930.00 | 0.6K |
| 12:57 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:58 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.3K |
| 13:01 | 1,924.00 | 1,928.00 | 1,924.00 | 1,928.00 | 1.3K |
| 13:02 | 1,924.00 | 1,928.00 | 1,924.00 | 1,928.00 | 0.2K |
| 13:11 | 1,924.00 | 1,926.00 | 1,924.00 | 1,926.00 | 0.2K |
| 13:12 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 13:16 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.3K |
| 13:18 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 13:19 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 13:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:24 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:26 | 1,926.00 | 1,926.00 | 1,921.89 | 1,921.89 | 0.1K |
| 13:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:32 | 1,920.00 | 1,922.00 | 1,918.00 | 1,918.00 | 0.3K |
| 13:38 | 1,916.00 | 1,916.00 | 1,912.00 | 1,912.00 | 0.8K |
| 13:40 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 13:42 | 1,916.00 | 1,920.00 | 1,916.00 | 1,918.00 | 0.1K |
| 13:45 | 1,914.30 | 1,914.30 | 1,914.30 | 1,914.30 | 0.5K |
| 14:02 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.4K |
| 14:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:06 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 14:08 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:11 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 14:14 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 14:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:17 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 14:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 14:23 | 1,930.00 | 1,938.00 | 1,930.00 | 1,938.00 | 2.0K |
| 14:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 14:26 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 14:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 14:43 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 14:44 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.6K |
| 14:48 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.2K |
| 15:00 | 1,931.98 | 1,931.98 | 1,931.98 | 1,931.98 | 0.0K |
| 15:01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 15:12 | 1,933.00 | 1,933.00 | 1,928.00 | 1,928.00 | 0.4K |
| 15:13 | 1,930.00 | 1,930.00 | 1,929.94 | 1,929.94 | 0.3K |
| 15:21 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 15:22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.0K |
| 15:23 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 15:24 | 1,931.28 | 1,931.28 | 1,931.28 | 1,931.28 | 0.0K |
| 15:25 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.7K |
| 15:27 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 15:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:36 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 15:42 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 15:44 | 1,934.80 | 1,934.80 | 1,934.80 | 1,934.80 | 3.0K |
| 15:45 | 1,934.00 | 1,934.00 | 1,928.00 | 1,928.00 | 9.0K |
| 15:46 | 1,932.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.8K |
| 15:47 | 1,930.00 | 1,930.00 | 1,928.00 | 1,930.00 | 1.2K |
| 15:50 | 1,931.20 | 1,931.20 | 1,931.20 | 1,931.20 | 0.1K |
| 15:51 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:52 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:56 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 15:57 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 16:00 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.7K |
| 16:03 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 16:07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.8K |
| 16:08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.9K |
| 16:09 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.0K |
| 16:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 16:11 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 16:14 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.2K |
| 16:15 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.1K |
| 16:17 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.3K |
| 16:18 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.4K |
| 16:19 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 16:20 | 1,932.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.4K |
| 16:22 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 16:23 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.8K |
| 16:25 | 1,928.00 | 1,934.00 | 1,928.00 | 1,934.00 | 1.2K |
| 16:26 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 16:28 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.2K |
| 16:29 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1.3K |
| 16:35 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 73.2K |