1,874.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,932.00 | 1,937.60 | 1,932.00 | 1,937.60 | 0.6K |
| 08:01 | 1,946.00 | 1,956.00 | 1,946.00 | 1,956.00 | 0.3K |
| 08:02 | 1,956.40 | 1,956.40 | 1,954.00 | 1,954.00 | 0.1K |
| 08:04 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 08:06 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 08:08 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 08:10 | 1,952.00 | 1,952.00 | 1,946.00 | 1,946.00 | 0.3K |
| 08:16 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 08:20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 08:30 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.6K |
| 08:32 | 1,951.60 | 1,951.60 | 1,951.60 | 1,951.60 | 0.0K |
| 08:33 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 08:36 | 1,948.00 | 1,954.00 | 1,948.00 | 1,954.00 | 0.3K |
| 08:38 | 1,945.39 | 1,945.39 | 1,945.39 | 1,945.39 | 0.4K |
| 08:39 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 08:45 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 08:58 | 1,946.80 | 1,946.80 | 1,946.80 | 1,946.80 | 0.2K |
| 09:02 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1.5K |
| 09:06 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:08 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:13 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.2K |
| 09:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 09:18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 09:27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 09:36 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:37 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.2K |
| 09:42 | 1,950.80 | 1,950.80 | 1,950.80 | 1,950.80 | 0.0K |
| 09:46 | 1,949.60 | 1,949.60 | 1,949.60 | 1,949.60 | 0.1K |
| 09:47 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.7K |
| 09:51 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
| 09:58 | 1,941.59 | 1,941.59 | 1,941.59 | 1,941.59 | 0.1K |
| 09:59 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 0.0K |
| 10:00 | 1,946.00 | 1,950.00 | 1,946.00 | 1,950.00 | 0.6K |
| 10:01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:03 | 1,948.40 | 1,948.40 | 1,948.40 | 1,948.40 | 0.1K |
| 10:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:08 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 10:12 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.1K |
| 10:14 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:15 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 10:18 | 1,944.40 | 1,944.40 | 1,944.40 | 1,944.40 | 0.0K |
| 10:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:27 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 10:28 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:33 | 1,945.60 | 1,945.60 | 1,945.60 | 1,945.60 | 0.8K |
| 10:38 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 0.5K |
| 10:40 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:44 | 1,940.93 | 1,940.93 | 1,940.93 | 1,940.93 | 0.2K |
| 10:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:54 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 10:56 | 1,940.00 | 1,942.00 | 1,940.00 | 1,940.00 | 1.1K |
| 10:57 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 11:01 | 1,938.93 | 1,940.00 | 1,938.93 | 1,940.00 | 0.2K |
| 11:02 | 1,939.20 | 1,940.00 | 1,939.20 | 1,940.00 | 1.1K |
| 11:03 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 11:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 11:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:24 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 0.0K |
| 11:31 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:33 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 11:34 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 11:40 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 11:41 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:46 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:53 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 11:54 | 1,930.80 | 1,930.80 | 1,930.80 | 1,930.80 | 0.3K |
| 11:57 | 1,931.40 | 1,931.40 | 1,931.40 | 1,931.40 | 0.6K |
| 12:01 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:05 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.9K |
| 12:06 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:07 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:09 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:12 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 12:26 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 12:48 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 12:54 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:57 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 13:07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:22 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.2K |
| 13:29 | 1,928.00 | 1,930.00 | 1,928.00 | 1,930.00 | 0.1K |
| 13:34 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:38 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:39 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:41 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 13:45 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:47 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 13:52 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 0.5K |
| 13:56 | 1,924.80 | 1,924.80 | 1,924.80 | 1,924.80 | 1.2K |
| 14:07 | 1,922.05 | 1,922.05 | 1,922.05 | 1,922.05 | 0.1K |
| 14:11 | 1,926.00 | 1,930.00 | 1,926.00 | 1,930.00 | 0.9K |
| 14:14 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:17 | 1,930.93 | 1,930.93 | 1,930.93 | 1,930.93 | 0.1K |
| 14:21 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.2K |
| 14:22 | 1,928.00 | 1,928.00 | 1,926.00 | 1,926.00 | 0.1K |
| 14:31 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:40 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:42 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 14:43 | 1,928.00 | 1,930.00 | 1,928.00 | 1,930.00 | 0.9K |
| 14:46 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 14:48 | 1,929.20 | 1,930.00 | 1,929.20 | 1,930.00 | 0.5K |
| 14:51 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 14:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:57 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 14:58 | 1,925.10 | 1,925.10 | 1,925.10 | 1,925.10 | 0.8K |
| 14:59 | 1,925.20 | 1,925.20 | 1,925.20 | 1,925.20 | 0.8K |
| 15:00 | 1,926.00 | 1,928.00 | 1,926.00 | 1,928.00 | 0.4K |
| 15:01 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 15:03 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 15:06 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 15:08 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 15:12 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:13 | 1,921.20 | 1,921.20 | 1,920.00 | 1,920.00 | 0.5K |
| 15:18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:19 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 15:21 | 1,921.20 | 1,921.20 | 1,921.20 | 1,921.20 | 0.2K |
| 15:23 | 1,920.00 | 1,920.70 | 1,920.00 | 1,920.70 | 0.0K |
| 15:25 | 1,920.80 | 1,920.80 | 1,920.80 | 1,920.80 | 0.5K |
| 15:31 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 15:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.5K |
| 15:39 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 15:44 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.4K |
| 15:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 15:47 | 1,925.20 | 1,926.00 | 1,925.20 | 1,926.00 | 0.1K |
| 15:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 15:52 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 15:53 | 1,925.80 | 1,925.80 | 1,925.80 | 1,925.80 | 0.1K |
| 15:55 | 1,922.60 | 1,922.60 | 1,922.60 | 1,922.60 | 0.0K |
| 15:57 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 16:08 | 1,925.70 | 1,925.70 | 1,925.70 | 1,925.70 | 0.0K |
| 16:12 | 1,926.51 | 1,926.51 | 1,926.51 | 1,926.51 | 2.0K |
| 16:14 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 16:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.5K |
| 16:16 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 16:17 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.3K |
| 16:18 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.8K |
| 16:21 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 16:22 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 16:24 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 16:25 | 1,924.00 | 1,924.00 | 1,922.00 | 1,922.00 | 0.7K |
| 16:26 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 16:27 | 1,925.79 | 1,926.00 | 1,925.79 | 1,926.00 | 1.5K |
| 16:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 54.8K |