Telecom Plus (TEP)

TEP
🏛️ Reino Unido →
1,874.08
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:10 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
08:12 2,020.00 2,020.00 2,015.00 2,015.00 0.3K
08:13 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
08:14 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
08:21 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:32 2,020.80 2,020.80 2,020.80 2,020.80 1.0K
08:35 2,020.80 2,020.80 2,020.80 2,020.80 0.8K
08:38 2,019.02 2,020.79 2,019.02 2,020.79 1.2K
08:41 2,021.00 2,025.00 2,021.00 2,025.00 2.1K
08:43 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
08:45 2,032.01 2,032.01 2,032.01 2,032.01 0.3K
08:46 2,030.00 2,030.00 2,025.00 2,030.00 0.3K
08:47 2,040.00 2,040.00 2,035.00 2,035.00 0.7K
08:50 2,045.00 2,060.00 2,045.00 2,060.00 1.4K
08:51 2,060.00 2,060.00 2,056.41 2,056.41 0.9K
08:53 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
08:54 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:55 2,055.11 2,060.00 2,055.11 2,060.00 1.2K
09:00 2,070.00 2,070.00 2,060.00 2,060.00 0.5K
09:02 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:03 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
09:07 2,058.99 2,058.99 2,050.00 2,050.00 0.0K
09:09 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
09:10 2,054.43 2,059.00 2,054.43 2,059.00 0.0K
09:14 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:18 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
09:19 2,050.00 2,050.00 2,050.00 2,050.00 1.9K
09:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:34 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:47 2,040.41 2,040.41 2,040.41 2,040.41 0.5K
09:53 2,041.19 2,041.19 2,041.19 2,041.19 0.6K
10:06 2,040.00 2,040.00 2,040.00 2,040.00 2.6K
10:20 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:24 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:27 2,040.99 2,040.99 2,040.99 2,040.99 0.2K
10:29 2,045.00 2,050.00 2,045.00 2,050.00 0.3K
10:34 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:38 2,053.94 2,053.94 2,053.94 2,053.94 0.6K
10:41 2,045.00 2,045.00 2,045.00 2,045.00 2.8K
10:49 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:55 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
10:56 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
11:01 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
11:10 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
11:12 2,032.23 2,032.23 2,032.23 2,032.23 0.4K
11:23 2,033.35 2,040.00 2,033.35 2,040.00 0.4K
11:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:57 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
12:08 2,040.00 2,041.40 2,040.00 2,041.40 15.9K
12:09 2,040.00 2,040.00 2,040.00 2,040.00 0.8K
12:11 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:12 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:13 2,040.00 2,040.00 2,040.00 2,040.00 3.7K
12:16 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
12:18 2,040.00 2,040.00 2,040.00 2,040.00 1.3K
12:19 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:20 2,040.00 2,040.00 2,040.00 2,040.00 1.9K
12:38 2,035.15 2,035.15 2,035.15 2,035.15 0.1K
12:50 2,037.69 2,037.69 2,037.69 2,037.69 0.2K
12:53 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
12:54 2,040.00 2,040.00 2,040.00 2,040.00 30.0K
12:56 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
12:57 2,055.00 2,065.00 2,045.00 2,060.00 4.2K
13:00 2,065.68 2,065.68 2,060.00 2,060.00 0.7K
13:02 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:03 2,065.00 2,065.00 2,060.00 2,060.00 1.3K
13:04 2,063.00 2,063.00 2,063.00 2,063.00 1.0K
13:09 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:10 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
13:11 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:13 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:17 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:20 2,055.00 2,058.00 2,055.00 2,058.00 1.9K
13:23 2,060.67 2,060.67 2,060.67 2,060.67 0.0K
13:38 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
13:40 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
13:43 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:46 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:47 2,064.65 2,064.65 2,055.00 2,055.00 3.3K
13:52 2,055.00 2,055.00 2,055.00 2,055.00 25.8K
13:56 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:57 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:02 2,050.00 2,050.00 2,050.00 2,050.00 53.8K
14:11 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
14:13 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:17 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:22 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
14:32 2,050.00 2,050.00 2,050.00 2,050.00 0.8K
14:33 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:36 2,050.79 2,050.79 2,050.79 2,050.79 1.6K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:56 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:59 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:12 2,058.51 2,058.51 2,058.51 2,058.51 0.0K
15:24 2,056.68 2,060.00 2,056.68 2,060.00 0.4K
15:29 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:38 2,060.00 2,060.00 2,060.00 2,060.00 0.9K
15:40 2,065.00 2,065.00 2,065.00 2,065.00 15.2K
15:46 2,081.68 2,085.00 2,081.68 2,085.00 1.9K
15:47 2,085.00 2,090.00 2,085.00 2,090.00 0.8K
15:48 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:49 2,085.00 2,085.00 2,080.00 2,080.00 0.3K
15:51 2,080.42 2,085.00 2,080.42 2,085.00 1.6K
15:53 2,083.10 2,083.10 2,083.10 2,083.10 0.2K
15:56 2,080.00 2,080.00 2,075.00 2,075.00 0.6K
15:59 2,073.10 2,073.10 2,073.10 2,073.10 0.6K
16:00 2,073.10 2,073.10 2,073.10 2,073.10 0.1K
16:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
16:09 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
16:14 2,070.00 2,070.00 2,070.00 2,070.00 0.8K
16:15 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
16:17 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
16:19 2,071.00 2,071.00 2,071.00 2,071.00 0.2K
16:25 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:26 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
16:29 2,070.00 2,075.00 2,070.00 2,075.00 0.2K
16:35 2,065.00 2,065.00 2,065.00 2,065.00 28.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles