Telecom Plus (TEP)

TEP
🏛️ Reino Unido →
1,874.08
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:04 2,017.71 2,017.71 2,017.71 2,017.71 0.0K
08:08 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:24 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:15 2,009.18 2,025.00 2,006.00 2,006.00 0.3K
09:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:21 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:50 2,008.15 2,008.15 2,008.15 2,008.15 0.7K
10:58 2,010.00 2,010.00 2,010.00 2,010.00 2.5K
10:59 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
11:04 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:10 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
11:11 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:16 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:23 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
11:54 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:09 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
13:09 2,015.00 2,015.00 2,015.00 2,015.00 2.2K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:14 2,020.00 2,020.00 2,010.00 2,010.00 2.2K
13:15 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:16 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:33 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:37 2,020.00 2,022.50 2,020.00 2,022.50 1.2K
13:38 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:39 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
13:40 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
13:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:46 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:49 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 2.1K
13:53 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
14:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:24 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:41 2,015.84 2,015.84 2,015.84 2,015.84 0.3K
14:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:47 2,017.59 2,017.59 2,017.59 2,017.59 0.4K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
14:56 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
15:06 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:11 2,016.46 2,016.46 2,016.46 2,016.46 0.0K
15:13 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:17 2,016.26 2,016.26 2,015.00 2,015.00 1.2K
15:27 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
15:36 2,015.00 2,017.59 2,015.00 2,017.59 1.5K
15:59 2,017.50 2,017.50 2,017.50 2,017.50 0.3K
16:16 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
16:21 2,015.73 2,015.73 2,015.00 2,015.00 0.4K
16:29 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
16:35 2,020.00 2,020.00 2,020.00 2,020.00 17.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles