Telecom Plus (TEP)

TEP
🏛️ Reino Unido →
1,874.08
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,976.00 2,034.60 1,976.00 2,034.60 0.0K
08:04 2,034.80 2,034.80 2,034.80 2,034.80 0.1K
08:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:08 2,030.00 2,035.00 2,030.00 2,035.00 0.2K
08:09 2,037.30 2,037.30 2,037.30 2,037.30 0.1K
08:16 2,036.40 2,036.40 2,036.40 2,036.40 0.2K
08:21 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
08:24 2,036.48 2,036.48 2,036.48 2,036.48 0.1K
08:30 2,033.18 2,033.18 2,033.18 2,033.18 0.0K
08:33 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
08:58 2,037.54 2,040.00 2,037.54 2,040.00 0.7K
09:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:07 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:18 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
09:24 2,038.16 2,038.16 2,038.16 2,038.16 0.1K
09:33 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:34 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
09:36 2,048.86 2,048.86 2,048.86 2,048.86 0.1K
09:37 2,049.22 2,049.22 2,049.22 2,049.22 0.1K
09:45 2,045.00 2,045.00 2,040.00 2,040.00 1.0K
09:49 2,043.58 2,043.58 2,043.58 2,043.58 0.4K
09:56 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:02 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:03 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:13 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
10:28 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
10:30 2,034.23 2,034.23 2,034.23 2,034.23 0.3K
10:37 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:47 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
10:50 2,035.82 2,035.82 2,035.00 2,035.00 1.5K
10:54 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:04 2,034.16 2,034.16 2,034.16 2,034.16 0.4K
11:10 2,032.17 2,032.17 2,030.00 2,030.00 1.3K
11:14 2,033.59 2,033.59 2,029.85 2,029.85 2.1K
11:16 2,028.38 2,030.00 2,028.38 2,030.00 2.2K
11:17 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:30 2,025.00 2,025.00 2,025.00 2,025.00 20.0K
11:33 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:52 2,024.89 2,024.89 2,024.89 2,024.89 0.1K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:13 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
12:14 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:44 2,015.00 2,019.00 2,015.00 2,019.00 2.3K
12:45 2,014.17 2,014.17 2,014.17 2,014.17 1.0K
12:48 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
12:52 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
12:56 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:13 2,005.00 2,006.47 2,005.00 2,006.47 1.1K
13:17 2,010.00 2,010.00 2,010.00 2,010.00 0.9K
13:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:19 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:32 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
13:35 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
13:38 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
13:41 2,020.00 2,020.00 2,017.50 2,017.50 0.0K
13:46 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
13:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:01 2,015.94 2,015.94 2,015.94 2,015.94 0.8K
14:07 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
14:08 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:22 2,017.29 2,017.29 2,017.29 2,017.29 0.5K
14:23 2,011.48 2,011.48 2,011.48 2,011.48 0.5K
14:24 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
14:28 2,020.00 2,020.00 2,015.00 2,015.00 0.3K
14:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:42 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
14:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:47 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
14:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:53 2,015.00 2,015.00 2,015.00 2,015.00 3.0K
14:54 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
14:55 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:59 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:02 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
15:05 2,030.00 2,030.00 2,023.95 2,023.95 0.5K
15:06 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
15:12 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:17 2,028.65 2,028.65 2,025.00 2,025.00 0.0K
15:19 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:24 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:26 2,025.00 2,030.00 2,025.00 2,030.00 1.0K
15:27 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:28 2,025.00 2,025.00 2,025.00 2,025.00 0.7K
15:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:41 2,021.88 2,021.88 2,021.88 2,021.88 0.1K
15:42 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:50 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
15:54 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:57 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
16:07 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
16:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:20 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
16:24 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:35 2,035.00 2,035.00 2,035.00 2,035.00 57.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles