Telecom Plus (TEP)

TEP
🏛️ Reino Unido →
1,874.08
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,015.00 2,025.00 2,015.00 2,025.00 0.2K
08:02 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
08:04 2,012.90 2,012.90 2,012.90 2,012.90 0.1K
08:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:15 2,020.00 2,020.97 2,020.00 2,020.00 1.2K
08:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:28 2,015.00 2,015.00 2,015.00 2,015.00 0.7K
08:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
08:56 2,015.00 2,015.00 2,015.00 2,015.00 1.2K
08:59 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:12 2,020.97 2,025.00 2,020.97 2,025.00 0.7K
09:16 2,021.49 2,021.49 2,021.49 2,021.49 0.3K
09:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:20 2,025.00 2,025.00 2,025.00 2,025.00 0.8K
09:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:35 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
09:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:02 2,016.94 2,016.94 2,016.94 2,016.94 0.5K
10:14 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
10:30 2,019.92 2,019.92 2,019.92 2,019.92 0.4K
10:31 2,019.92 2,019.92 2,019.92 2,019.92 0.4K
10:42 2,015.18 2,015.18 2,015.18 2,015.18 0.3K
10:48 2,019.97 2,019.97 2,019.97 2,019.97 0.8K
11:01 2,019.91 2,019.91 2,019.91 2,019.91 0.1K
11:03 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:07 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:16 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
11:19 2,027.27 2,027.27 2,027.27 2,027.27 0.1K
11:26 2,028.05 2,028.05 2,028.05 2,028.05 0.1K
11:33 2,025.00 2,025.00 2,025.00 2,025.00 1.0K
11:34 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:35 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:39 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
11:41 2,022.21 2,022.21 2,022.21 2,022.21 0.1K
11:43 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
11:55 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
11:56 2,030.60 2,030.60 2,030.60 2,030.60 0.1K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
12:24 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
12:27 2,020.00 2,030.00 2,015.00 2,015.00 3.7K
12:28 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
12:29 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:28 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
13:29 2,026.01 2,026.01 2,025.00 2,025.00 0.1K
13:30 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
14:14 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:19 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:27 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
14:36 2,021.00 2,021.00 2,021.00 2,021.00 0.8K
14:49 2,016.62 2,016.62 2,016.62 2,016.62 0.1K
14:52 2,016.68 2,016.68 2,016.68 2,016.68 0.2K
14:59 2,021.00 2,021.00 2,021.00 2,021.00 2.5K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:02 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
15:07 2,016.42 2,016.42 2,016.42 2,016.42 0.2K
15:12 2,015.00 2,015.00 2,015.00 2,015.00 0.8K
15:22 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:33 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:41 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:44 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:52 2,016.43 2,016.43 2,016.43 2,016.43 1.2K
15:59 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
16:01 2,025.00 2,025.00 2,020.00 2,020.00 0.1K
16:10 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
16:17 2,020.00 2,020.00 2,020.00 2,020.00 4.3K
16:18 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
16:35 2,025.00 2,025.00 2,025.00 2,025.00 27.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles