1,848.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:02 | 1,814.00 | 1,814.00 | 1,806.00 | 1,806.00 | 1.2K |
| 08:03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 08:13 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.4K |
| 08:27 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:35 | 1,819.00 | 1,822.00 | 1,819.00 | 1,821.00 | 0.9K |
| 08:41 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 08:48 | 1,819.01 | 1,819.01 | 1,819.01 | 1,819.01 | 0.1K |
| 08:49 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.0K |
| 08:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:02 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:03 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:04 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:09 | 1,814.00 | 1,814.00 | 1,805.80 | 1,805.80 | 1.1K |
| 09:12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 09:21 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 0.1K |
| 09:27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 10.0K |
| 09:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 09:33 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:34 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 09:41 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.00 | 0.3K |
| 09:51 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.2K |
| 09:53 | 1,814.20 | 1,814.20 | 1,814.20 | 1,814.20 | 0.3K |
| 10:11 | 1,812.00 | 1,816.00 | 1,812.00 | 1,816.00 | 0.3K |
| 10:17 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:29 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.8K |
| 10:32 | 1,820.00 | 1,820.00 | 1,818.80 | 1,818.80 | 0.3K |
| 10:33 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:36 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:43 | 1,813.20 | 1,813.20 | 1,813.20 | 1,813.20 | 0.4K |
| 10:47 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:50 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.1K |
| 11:00 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:08 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.3K |
| 11:09 | 1,810.00 | 1,814.00 | 1,810.00 | 1,814.00 | 0.2K |
| 11:14 | 1,810.99 | 1,810.99 | 1,810.99 | 1,810.99 | 0.2K |
| 11:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6.5K |
| 11:17 | 1,810.00 | 1,810.00 | 1,808.00 | 1,810.00 | 13.3K |
| 11:18 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 11:19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 20.0K |
| 11:20 | 1,808.72 | 1,808.72 | 1,808.72 | 1,808.72 | 0.2K |
| 11:28 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:30 | 1,808.00 | 1,812.20 | 1,808.00 | 1,812.20 | 0.2K |
| 11:39 | 1,812.80 | 1,812.80 | 1,812.80 | 1,812.80 | 0.2K |
| 11:42 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:43 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 7.0K |
| 11:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:46 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.3K |
| 11:57 | 1,816.80 | 1,816.80 | 1,816.80 | 1,816.80 | 0.2K |
| 12:06 | 1,814.02 | 1,814.02 | 1,814.02 | 1,814.02 | 0.1K |
| 12:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:19 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:20 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:24 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 12:28 | 1,810.73 | 1,810.73 | 1,810.73 | 1,810.73 | 0.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 12:40 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 1.1K |
| 12:55 | 1,812.80 | 1,812.80 | 1,812.80 | 1,812.80 | 0.2K |
| 13:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 13:16 | 1,814.00 | 1,814.00 | 1,810.00 | 1,810.00 | 2.4K |
| 13:22 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:16 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 5.1K |
| 14:23 | 1,813.20 | 1,813.20 | 1,813.20 | 1,813.20 | 0.1K |
| 14:24 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 14:29 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:31 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.5K |
| 14:37 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.2K |
| 14:38 | 1,820.00 | 1,820.00 | 1,816.00 | 1,816.00 | 0.5K |
| 14:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 14:41 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:44 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:52 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:59 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.1K |
| 15:02 | 1,818.01 | 1,818.01 | 1,818.01 | 1,818.01 | 0.1K |
| 15:05 | 1,818.00 | 1,822.00 | 1,818.00 | 1,822.00 | 0.8K |
| 15:06 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:09 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:12 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 15:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:21 | 1,817.80 | 1,817.80 | 1,817.80 | 1,817.80 | 0.3K |
| 15:23 | 1,818.80 | 1,818.80 | 1,818.80 | 1,818.80 | 0.9K |
| 15:28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:29 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 15:31 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 15:36 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 15:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 30.0K |
| 15:47 | 1,615.00 | 1,815.00 | 1,615.00 | 1,815.00 | 28.5K |
| 15:48 | 1,812.00 | 1,816.00 | 1,810.00 | 1,810.00 | 1.7K |
| 15:51 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:54 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 34.3K |
| 15:55 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:57 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.7K |
| 15:58 | 1,812.00 | 1,812.80 | 1,812.00 | 1,812.80 | 0.1K |
| 16:01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 16:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:06 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 16:12 | 1,813.20 | 1,813.20 | 1,813.20 | 1,813.20 | 0.2K |
| 16:16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 16:17 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 16:22 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 16:23 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 16:28 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 16:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 70.1K |