1,848.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:05 | 1,703.60 | 1,703.60 | 1,703.60 | 1,703.60 | 0.5K |
| 08:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 08:20 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 08:23 | 1,700.17 | 1,700.17 | 1,700.17 | 1,700.17 | 0.4K |
| 08:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 08:30 | 1,701.99 | 1,701.99 | 1,701.99 | 1,701.99 | 0.0K |
| 08:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 09:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.5K |
| 09:06 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:12 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:27 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1.0K |
| 09:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:39 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:44 | 1,700.90 | 1,700.90 | 1,700.90 | 1,700.90 | 0.1K |
| 09:53 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.9K |
| 09:56 | 1,699.44 | 1,699.44 | 1,699.44 | 1,699.44 | 0.4K |
| 10:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:16 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 10:27 | 1,698.17 | 1,698.17 | 1,698.17 | 1,698.17 | 0.0K |
| 10:33 | 1,698.17 | 1,698.17 | 1,698.17 | 1,698.17 | 0.4K |
| 10:42 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 10:43 | 1,702.00 | 1,702.00 | 1,698.00 | 1,698.00 | 0.2K |
| 10:44 | 1,699.44 | 1,699.44 | 1,699.44 | 1,699.44 | 0.1K |
| 10:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 10:48 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 11:06 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.1K |
| 11:08 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 11:13 | 1,703.99 | 1,703.99 | 1,703.99 | 1,703.99 | 0.0K |
| 11:24 | 1,700.16 | 1,700.16 | 1,700.16 | 1,700.16 | 0.1K |
| 11:29 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 11:37 | 1,702.20 | 1,702.20 | 1,702.20 | 1,702.20 | 1.6K |
| 11:50 | 1,700.16 | 1,700.16 | 1,700.16 | 1,700.16 | 0.1K |
| 11:54 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 11:55 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 12:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 12:11 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.6K |
| 12:12 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:13 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 12:14 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:16 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:17 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:18 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 12:28 | 1,704.00 | 1,704.80 | 1,704.00 | 1,704.80 | 0.1K |
| 12:41 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.6K |
| 12:45 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.0K |
| 12:58 | 1,708.16 | 1,708.16 | 1,708.16 | 1,708.16 | 0.5K |
| 12:59 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 13:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:02 | 1,707.44 | 1,707.44 | 1,707.44 | 1,707.44 | 0.4K |
| 13:03 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 13:04 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:12 | 1,703.44 | 1,703.44 | 1,703.44 | 1,703.44 | 0.1K |
| 13:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 13:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:35 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 1.0K |
| 13:46 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:58 | 1,701.09 | 1,701.09 | 1,700.00 | 1,700.00 | 0.3K |
| 14:19 | 1,700.77 | 1,700.77 | 1,700.77 | 1,700.77 | 0.2K |
| 14:34 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:38 | 1,699.44 | 1,699.44 | 1,699.44 | 1,699.44 | 0.0K |
| 14:51 | 1,698.00 | 1,702.00 | 1,698.00 | 1,702.00 | 1.9K |
| 14:52 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 14:57 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 15.8K |
| 15:00 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.0K |
| 15:04 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:06 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:11 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 2.0K |
| 15:37 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:43 | 1,705.39 | 1,705.39 | 1,705.39 | 1,705.39 | 0.2K |
| 15:46 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 15:55 | 1,705.64 | 1,705.64 | 1,702.00 | 1,702.00 | 0.3K |
| 15:56 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 16:01 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 16:02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 16:07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 16:13 | 1,701.44 | 1,701.44 | 1,701.44 | 1,701.44 | 0.7K |
| 16:16 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 16:21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 16:22 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 16:23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 16:29 | 1,702.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.1K |
| 16:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 28.5K |